| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Merchants BancorpUS MBIN | 49.06 | +2.71% | +1.30 | 21.42萬 | 1,047.86萬 | 3.85% | 22.51億 | +0.21% | -6.08% | -9.63% | +44.03% |
First Trust Energy AlphaDEX FundUS FXN | 24.00 | -1.11% | -0.27 | 114.41萬 | 2,732.42萬 | 3.85% | 3.88億 | +1.57% | +6.05% | +11.06% | +45.72% |
Lands End IncUS LE | 9.76 | +1.56% | +0.15 | 19.79萬 | 193.27萬 | 3.85% | 2.88億 | -5.06% | -5.61% | -20.71% | -32.78% |
Standard Nuclear, Inc.US STDN | 12.31 | -3.30% | -0.42 | 23.34萬 | 282.42萬 | 3.85% | 19.27億 | +2.41% | +0.49% | +67.94% | -17.93% |
Pharvaris N.V.US PHVS | 30.68 | +0.07% | +0.02 | 34.72萬 | 1,058.38萬 | 3.85% | 21.43億 | +3.51% | -7.00% | -5.95% | +10.56% |
Kingsway CorpUS KWY | 9.87 | +2.60% | +0.25 | 4.05萬 | 39.57萬 | 3.85% | 2.86億 | +1.65% | +7.87% | +11.27% | -26.62% |
戀上餐廳US GTIM | 1.31 | +0.77% | +0.01 | 8.58萬 | 11.13萬 | 3.85% | 1,381.99萬 | -5.76% | -12.67% | -7.09% | +8.26% |
Man Active Emerging Markets Alternative ETFUS MEMA | 27.87 | -5.15% | -1.51 | 1.94萬 | 54.52萬 | 3.85% | 1,114.81萬 | -5.62% | -11.92% | -0.83% | +8.22% |
Sensus Healthcare, Inc.US SRTS | 2.87 | +0.35% | +0.01 | 1.04萬 | 2.98萬 | 3.84% | 4,713.99萬 | +3.61% | -1.37% | +0.70% | -27.89% |
SI-BONE, Inc.US SIBN | 21.56 | +3.55% | +0.74 | 52.78萬 | 1,132.90萬 | 3.84% | 9.66億 | +8.29% | +16.41% | +16.92% | +9.33% |
Protagonist Therapeutics IncUS PTGX | 139.53 | +1.05% | +1.45 | 40.44萬 | 5,643.36萬 | 3.84% | 90.29億 | +2.18% | +1.59% | +4.91% | +59.76% |
Capitol Federal FinancialUS CFFN | 8.33 | +3.22% | +0.26 | 109.14萬 | 904.98萬 | 3.84% | 10.47億 | +1.15% | -3.81% | -4.80% | +22.32% |
Carriage Services IncUS CSV | 36.98 | +3.64% | +1.30 | 27.40萬 | 1,008.38萬 | 3.84% | 5.87億 | +2.35% | +15.63% | -9.30% | -12.58% |
美國固安捷US GWW | 1,360.08 | +0.61% | +8.21 | 22.48萬 | 3.03億 | 3.84% | 642.14億 | +2.17% | +6.30% | +0.09% | +34.79% |
Willow Lane Acquisition IIUS WLIIU | 10.40 | -0.19% | -0.02 | 2,881 | 3.05萬 | 3.84% | 2.02億 | -0.19% | -0.38% | 0.00% | +4.00% |
世紀鋁業US CENX | 32.65 | -5.42% | -1.87 | 267.49萬 | 8,720.93萬 | 3.84% | 32.31億 | -4.53% | -14.35% | -23.46% | -16.67% |
N-able, Inc.US NABL | 4.92 | +2.07% | +0.10 | 169.98萬 | 833.41萬 | 3.84% | 9.27億 | +6.96% | +22.39% | +9.82% | -34.22% |
Star Equity Holdings, Inc.US STRRP | 8.66 | -2.26% | -0.20 | 9,460 | 8.36萬 | 3.84% | 2,052.42萬 | -9.79% | -11.18% | -14.68% | -7.28% |
亞歷山大公司US ALX | 247.25 | +3.65% | +8.71 | 6.08萬 | 1,484.89萬 | 3.84% | 12.63億 | +5.36% | +0.73% | -7.06% | +13.45% |
瑞思邁US RMD | 253.06 | +2.79% | +6.86 | 172.88萬 | 4.34億 | 3.83% | 356.81億 | +4.47% | +14.05% | +18.09% | +5.06% |