| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Equinor ASAUS EQNR | 39.69 | +0.53% | +0.21 | 300.53萬 | 1.19億 | 3.12% | 991.46億 | +3.85% | +10.22% | +37.72% | +67.96% |
Key Tronic CorporationUS KTCC | 3.22 | +0.31% | +0.01 | 1,862.00 | 6,011.83 | 3.12% | 3,496.68萬 | -1.83% | +13.78% | +0.63% | +15.41% |
Alignment Healthcare, Inc.US ALHC | 15.91 | +1.11% | +0.18 | 146.34萬 | 2,344.41萬 | 3.12% | 32.88億 | -7.31% | -26.23% | -22.79% | -19.47% |
Splash Beverage Group Inc.US SBEV | 0.2013 | -6.42% | -0.0138 | 50.26萬 | 10.22萬 | 3.11% | 218.58萬 | -20.43% | -43.31% | -53.72% | -70.84% |
iShares U.S. Energy ETFUS IYE | 63.90 | +1.49% | +0.94 | 77.33萬 | 4,894.28萬 | 3.11% | 18.18億 | +5.39% | +9.33% | +10.05% | +34.43% |
Enerflex LtdUS EFXT | 28.01 | +0.50% | +0.14 | 10.96萬 | 306.93萬 | 3.11% | 34.12億 | +4.95% | +19.29% | +44.01% | +81.53% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 31.88 | -2.25% | -0.73 | 1.27萬 | 40.80萬 | 3.11% | 2,231.26萬 | -2.72% | +7.65% | +15.35% | +17.13% |
亞朵US ATAT | 37.06 | -3.11% | -1.19 | 59.22萬 | 2,212.58萬 | 3.11% | 50.40億 | -4.01% | -0.51% | -4.88% | -5.94% |
Aurinia Pharmaceuticals IncUS AUPH | 15.52 | +1.57% | +0.24 | 60.76萬 | 941.89萬 | 3.11% | 19.96億 | -1.27% | -2.76% | +7.78% | -2.70% |
永利度假村US WYNN | 95.70 | +0.56% | +0.53 | 53.60萬 | 5,169.09萬 | 3.11% | 99.50億 | -3.69% | -12.03% | -16.69% | -20.47% |
特爾尼翁鋼鐵US TX | 42.74 | -0.09% | -0.04 | 5.37萬 | 230.14萬 | 3.11% | 83.77億 | -7.13% | -0.60% | -1.79% | +11.91% |
Enduro Royalty TrustUS PVL | 1.98 | +2.39% | +0.05 | 6.54萬 | 12.91萬 | 3.11% | 6,521.46萬 | +1.87% | +7.99% | +12.93% | +9.79% |
Amerisafe IncUS AMSF | 31.27 | +2.16% | +0.66 | 9.97萬 | 310.81萬 | 3.11% | 5.88億 | +3.34% | -6.74% | -16.90% | -18.59% |
Constellation Energy CorpUS CEG | 260.89 | -2.36% | -6.31 | 200.28萬 | 5.26億 | 3.11% | 945.18億 | -12.95% | -9.27% | -11.51% | -26.15% |
EVgo Inc.US EVGO | 1.87 | -1.58% | -0.03 | 262.07萬 | 492.39萬 | 3.11% | 5.87億 | -5.56% | -14.61% | -33.21% | -35.74% |
Enersis Chile S.A.US ENIC | 4.26 | +1.55% | +0.07 | 31.39萬 | 131.79萬 | 3.10% | 58.86億 | -6.69% | -7.50% | +2.28% | +5.85% |
Travere Therapeutics, Inc.US TVTX | 42.96 | +0.87% | +0.37 | 67.44萬 | 2,892.70萬 | 3.10% | 39.95億 | -1.26% | +6.63% | +41.36% | +12.43% |
Datacentrex, Inc.US DTCX | 2.24 | -0.88% | -0.02 | 15.14萬 | 33.53萬 | 3.10% | 8,707.69萬 | -6.28% | +9.27% | +24.44% | -18.55% |
AdaptHealth Corp.US AHCO | 10.72 | +0.56% | +0.06 | 54.71萬 | 594.06萬 | 3.10% | 14.52億 | -4.63% | -15.39% | +3.68% | +7.63% |
可口可樂裝瓶US COKE | 174.15 | +2.28% | +3.88 | 45.20萬 | 7,792.21萬 | 3.10% | 116.00億 | +2.15% | -6.37% | -4.43% | +13.60% |