| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vinci Partners Investments Ltd.US VINP | 10.90 | +0.55% | +0.06 | 3.71萬 | 40.42萬 | 3.27% | 7.13億 | -0.91% | +1.87% | -12.38% | -16.41% |
Novanta Inc.US NOVT | 138.31 | +1.49% | +2.03 | 46.65萬 | 6,441.34萬 | 3.27% | 49.48億 | +8.16% | +10.44% | -2.48% | +16.24% |
Mueller Water ProductsUS MWA | 26.37 | -1.93% | -0.52 | 91.89萬 | 2,435.56萬 | 3.27% | 41.23億 | -3.72% | -11.18% | -10.43% | +10.71% |
1.5倍做空NVDA ETF-TradrUS NVDS | 21.18 | -2.38% | -0.52 | 24.36萬 | 513.64萬 | 3.27% | 1,973.75萬 | -11.88% | -19.45% | -20.58% | -24.38% |
Amplify XRP 3% Monthly Premium Income ETFUS XRPM | 14.39 | +2.36% | +0.33 | 2.36萬 | 33.88萬 | 3.27% | 1,165.72萬 | +2.07% | +1.16% | -7.09% | -33.43% |
Canary HBAR ETFUS HBR | 12.65 | +3.43% | +0.42 | 4.24萬 | 53.14萬 | 3.27% | 5,806.35萬 | +5.37% | +2.82% | +3.84% | -13.51% |
Tilray Inc.US TLRY | 5.56 | -1.77% | -0.10 | 439.23萬 | 2,444.65萬 | 3.27% | 6.65億 | -9.74% | -15.37% | -27.03% | -38.43% |
燃料技術US FTEK | 1.52 | -0.65% | -0.01 | 15.68萬 | 23.56萬 | 3.27% | 4,735.78萬 | -5.59% | +19.69% | +14.29% | -2.56% |
United States Gasoline Fund LPUS UGA | 116.74 | +0.91% | +1.05 | 3.07萬 | 356.76萬 | 3.27% | 1.40億 | -2.08% | +20.00% | +65.12% | +89.11% |
SOUNDTHINKING INCUS SSTI | 7.00 | -0.57% | -0.04 | 11.26萬 | 78.83萬 | 3.27% | 9,067.76萬 | +0.14% | +12.72% | -0.99% | -12.83% |
1倍做空ORCL ETF-DirexionUS ORCS | 24.61 | -0.74% | -0.18 | 1.75萬 | 43.25萬 | 3.27% | 615.36萬 | -12.60% | -32.21% | -25.18% | -10.07% |
nCinoUS NCNO | 17.75 | -0.17% | -0.03 | 177.58萬 | 3,136.30萬 | 3.26% | 19.35億 | -2.10% | +1.72% | +0.91% | -30.77% |
INVESCO SEMICONDUCTORS ETFUS PSI | 151.78 | +6.02% | +8.62 | 39.86萬 | 5,983.34萬 | 3.26% | 23.45億 | +12.33% | +37.43% | +47.88% | +92.47% |
辛克萊廣播集團US SBGI | 14.28 | +0.71% | +0.10 | 32.49萬 | 464.78萬 | 3.26% | 10.28億 | -5.87% | -0.63% | -5.30% | -6.67% |
Hilton Grand Vacations Inc.US HGV | 48.67 | +0.10% | +0.05 | 65.80萬 | 3,223.87萬 | 3.26% | 38.82億 | +5.94% | +8.35% | +4.89% | +8.76% |
聖喬US JOE | 65.79 | +1.14% | +0.74 | 26.70萬 | 1,764.92萬 | 3.26% | 37.77億 | +6.56% | -2.35% | -4.00% | +10.81% |
CellebriteUS CLBT | 13.62 | -1.38% | -0.19 | 161.73萬 | 2,200.05萬 | 3.26% | 33.97億 | +2.02% | +23.48% | -4.49% | -24.46% |
Oil States International IncUS OIS | 8.66 | -2.70% | -0.24 | 66.99萬 | 584.82萬 | 3.26% | 5.21億 | -22.89% | -25.02% | -7.58% | +27.92% |
埃氏金業US EGO | 34.15 | +3.02% | +1.00 | 374.53萬 | 1.28億 | 3.26% | 89.13億 | +14.37% | -6.34% | -26.24% | -4.93% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 4.06 | +0.13% | +0.01 | 3.98萬 | 15.95萬 | 3.26% | 2,111.36萬 | -0.01% | +7.84% | -7.30% | +4.11% |