| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TriNet Group IncUS TNET | 75.89 | -3.64% | -2.87 | 29.45萬 | 2,252.73萬 | 2.65% | 36.73億 | -8.85% | -11.24% | -4.08% | -16.39% |
以太坊ETF-BitwiseUS ETHW | 18.12 | -6.31% | -1.22 | 42.00萬 | 765.13萬 | 2.65% | 2.58億 | +1.63% | -0.28% | +24.28% | -24.41% |
Sono-Tek Corp.US SOTK | 3.69 | -2.12% | -0.08 | 1,446.00 | 5,427.14 | 2.65% | 5,803.52萬 | +0.55% | -7.75% | +2.50% | -7.98% |
Reliance Steel & Aluminum CoUS RS | 310.12 | +0.05% | +0.14 | 27.26萬 | 8,446.61萬 | 2.65% | 163.09億 | +0.11% | +3.12% | +9.56% | +15.17% |
丘奇＆德懷特US CHD | 97.09 | -2.01% | -1.99 | 212.90萬 | 2.08億 | 2.65% | 239.11億 | -2.00% | +2.68% | -10.13% | -7.28% |
Take-Two Interactive SoftwareUS TTWO | 230.23 | -1.80% | -4.23 | 201.15萬 | 4.67億 | 2.65% | 421.06億 | -1.07% | -0.91% | +10.23% | +25.07% |
Boston Omaha CorporationUS BOC | 14.03 | +0.43% | +0.06 | 14.14萬 | 197.33萬 | 2.65% | 4.41億 | -0.57% | -2.77% | -0.99% | -1.06% |
Phreesia, Inc.US PHR | 25.99 | -2.37% | -0.63 | 44.85萬 | 1,172.91萬 | 2.65% | 15.47億 | -3.06% | +1.09% | -10.38% | +3.30% |
萬威US IDT | 66.05 | +1.99% | +1.29 | 26.54萬 | 1,735.23萬 | 2.65% | 16.66億 | -3.75% | +11.70% | +30.92% | +38.99% |
Klaviyo, Inc.US KVYO | 33.37 | -0.71% | -0.24 | 256.39萬 | 8,575.85萬 | 2.65% | 99.11億 | -2.03% | -4.38% | +1.34% | -19.08% |
Atkore Inc.US ATKR | 66.48 | -0.60% | -0.40 | 33.60萬 | 2,234.06萬 | 2.65% | 22.37億 | -2.68% | -4.25% | -0.17% | -20.34% |
Trailblazer Merger Corp IUS TBMC | 11.70 | -0.13% | -0.01 | 3.09萬 | 36.14萬 | 2.65% | 5,263.97萬 | -0.43% | -1.43% | +4.00% | +5.12% |
優客工場US UK | 1.09 | -3.54% | -0.04 | 1.09萬 | 1.18萬 | 2.65% | 231.07萬 | 0.00% | -2.68% | -2.68% | -7.23% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.22 | -0.11% | -0.03 | 1,310.00 | 3.32萬 | 2.65% | 0.00 | +0.41% | +0.32% | 0.00% | +0.72% |
Live Oak Bancshares, Inc.US LOB | 27.85 | -3.06% | -0.88 | 19.24萬 | 537.85萬 | 2.65% | 12.70億 | -1.28% | -1.35% | +1.13% | -29.58% |
Matrix Service CompanyUS MTRX | 12.17 | -0.98% | -0.12 | 13.42萬 | 163.02萬 | 2.64% | 3.36億 | -2.33% | -5.51% | -9.58% | +1.67% |
The Real Brokerage IncUS REAX | 4.10 | -1.44% | -0.06 | 79.13萬 | 326.42萬 | 2.64% | 8.45億 | -2.38% | -6.18% | -7.87% | -10.87% |
嘉信理財US SCHW | 87.36 | -1.29% | -1.14 | 893.89萬 | 7.78億 | 2.64% | 1,587.31億 | -1.01% | -0.85% | +10.96% | +18.04% |
查爾斯河US CRL | 149.45 | -1.61% | -2.44 | 69.94萬 | 1.05億 | 2.64% | 73.40億 | +3.28% | +7.60% | -14.05% | -19.04% |
金融壹賬通US OCFT | 7.08 | -1.53% | -0.11 | 2.62萬 | 18.70萬 | 2.64% | 2.76億 | -0.84% | -1.80% | +5.67% | +191.36% |