| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 45.57 | -0.70% | -0.32 | 60.00萬 | 2,714.49萬 | 2.65% | 20.26億 | +3.73% | +0.75% | +0.82% | -10.84% |
做空NVDA期權收益策略ETF-YieldMaxUS DIPS | 46.02 | -2.55% | -1.20 | 1.26萬 | 58.22萬 | 2.65% | 1,173.53萬 | -6.44% | -6.50% | -10.77% | -10.27% |
英特格拉生命科學US IART | 9.90 | +0.71% | +0.07 | 48.62萬 | 483.62萬 | 2.65% | 7.71億 | +3.88% | +7.96% | -19.77% | -20.29% |
Churchill DownsUS CHDN | 87.48 | -1.12% | -0.99 | 39.56萬 | 3,466.84萬 | 2.65% | 61.00億 | -1.79% | +4.04% | -17.06% | -23.11% |
Weatherford International PLCUS WFRD | 102.78 | -0.50% | -0.52 | 66.60萬 | 6,837.12萬 | 2.64% | 73.72億 | +7.86% | +20.75% | +17.09% | +31.33% |
哈特福德金融US HIG | 137.23 | -2.26% | -3.17 | 123.66萬 | 1.70億 | 2.64% | 379.99億 | +0.76% | +2.10% | +4.08% | -0.41% |
Aris MiningUS ARIS | 20.74 | +1.42% | +0.29 | 94.36萬 | 1,949.55萬 | 2.64% | 42.79億 | +7.41% | +7.68% | +19.06% | +27.79% |
貝德斯金融US PLUT | 3.10 | +2.31% | +0.07 | 2,614.00 | 8,049.51 | 2.64% | 4,758.50萬 | -2.21% | -3.12% | -3.12% | -6.49% |
格林縣萬通金控US GCBC | 23.30 | 0.00% | 0.00 | 1.42萬 | 32.94萬 | 2.64% | 3.97億 | +1.66% | +5.81% | +5.14% | +4.81% |
YETI Holdings Inc.US YETI | 36.69 | -1.69% | -0.63 | 71.90萬 | 2,640.73萬 | 2.64% | 27.77億 | +0.91% | +1.55% | -25.62% | -16.93% |
美國食品控股US USFD | 91.42 | -0.71% | -0.65 | 212.38萬 | 1.93億 | 2.64% | 201.62億 | +1.68% | -1.28% | +15.33% | +21.38% |
五三銀行US FITB | 49.31 | -1.81% | -0.91 | 754.43萬 | 3.73億 | 2.64% | 444.78億 | +4.67% | +13.12% | +2.45% | +5.34% |
Southern First BancsharesUS SFST | 58.41 | -1.88% | -1.12 | 6.00萬 | 351.84萬 | 2.64% | 4.81億 | +5.72% | +10.48% | +10.92% | +13.37% |
Summit Hotel PropertiesUS INN | 4.74 | 0.00% | 0.00 | 68.83萬 | 326.35萬 | 2.64% | 5.16億 | +8.47% | +15.33% | +1.07% | -2.67% |
萬國數據US GDS | 41.99 | +1.94% | +0.80 | 77.47萬 | 3,276.36萬 | 2.63% | 84.14億 | +5.21% | -1.94% | -0.83% | +20.32% |
2倍做多RTX ETF-Leverage SharesUS RTXG | 26.25 | -1.93% | -0.52 | 1.08萬 | 28.29萬 | 2.63% | 459.33萬 | +5.28% | -2.81% | +4.07% | +15.53% |
吉勞埃地產US KRC | 28.22 | +1.80% | +0.50 | 331.31萬 | 9,342.93萬 | 2.63% | 33.39億 | -0.81% | -3.75% | -26.89% | -24.48% |
微芯科技US MCHP | 71.56 | +0.48% | +0.34 | 806.53萬 | 5.77億 | 2.63% | 386.74億 | +9.09% | +14.08% | -3.39% | +12.30% |
塞拉尼斯US CE | 63.13 | +1.32% | +0.82 | 156.26萬 | 9,847.22萬 | 2.63% | 70.66億 | -1.45% | +5.92% | +37.60% | +49.31% |
Soligenix, Inc.US SNGX | 1.12 | -1.75% | -0.02 | 10.40萬 | 11.81萬 | 2.63% | 1,154.28萬 | -1.75% | -8.20% | -18.25% | -16.42% |