| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HNI CorpUS HNI | 51.68 | +1.51% | +0.77 | 22.92萬 | 1,184.48萬 | 2.44% | 24.06億 | -1.41% | +10.40% | +27.57% | +2.60% |
Mine Safety Appliances CoUS MSA | 175.15 | +2.05% | +3.52 | 19.33萬 | 3,379.14萬 | 2.44% | 68.84億 | +0.09% | +6.71% | +23.02% | +5.66% |
Brookfield Finance Inc.US BNH | 15.82 | +1.35% | +0.21 | 1.40萬 | 22.17萬 | 2.43% | 0.00 | -0.50% | +2.13% | +4.62% | -5.44% |
Trex Co IncUS TREX | 62.15 | +1.54% | +0.94 | 94.71萬 | 5,904.11萬 | 2.43% | 66.64億 | -3.06% | +16.23% | +15.82% | -9.97% |
Rocky BrandsUS RCKY | 23.49 | +2.09% | +0.48 | 3.10萬 | 72.38萬 | 2.43% | 1.75億 | -3.57% | +8.90% | +82.66% | +3.03% |
惠而浦US WHR | 96.62 | +0.48% | +0.46 | 156.28萬 | 1.50億 | 2.43% | 53.73億 | -10.89% | +5.86% | +25.42% | -15.60% |
MYR GroupUS MYRG | 192.03 | +1.30% | +2.47 | 11.40萬 | 2,192.53萬 | 2.43% | 29.81億 | +5.22% | +14.99% | +75.16% | +29.08% |
YieldMax MRNA Option Income Strategy ETFUS MRNY | 2.42 | -0.40% | -0.01 | 377.32萬 | 921.37萬 | 2.43% | 1.10億 | -12.00% | 0.00% | -4.72% | -53.99% |
AzentaUS AZTA | 32.11 | +0.09% | +0.03 | 60.44萬 | 1,943.77萬 | 2.43% | 14.70億 | -5.97% | +9.55% | +28.29% | -35.78% |
Corsair Gaming, Inc.US CRSR | 9.47 | +0.11% | +0.01 | 35.20萬 | 334.84萬 | 2.43% | 10.02億 | -2.57% | +4.07% | +63.56% | +43.27% |
Mural OncologyUS MURA | 2.49 | +0.81% | +0.02 | 7.03萬 | 17.57萬 | 2.43% | 4,299.95萬 | +0.20% | +2.05% | -7.43% | -22.67% |
Hayward Holdings, Inc.US HAYW | 14.71 | +2.08% | +0.30 | 150.60萬 | 2,210.80萬 | 2.43% | 31.82億 | -3.41% | +8.80% | +26.81% | -3.79% |
Motorcar Parts of AmericaUS MPAA | 11.50 | -0.26% | -0.03 | 17.59萬 | 202.76萬 | 2.43% | 2.24億 | -3.60% | +13.19% | +30.68% | +51.32% |
沃納企業公司US WERN | 28.23 | +0.75% | +0.21 | 69.92萬 | 1,979.18萬 | 2.43% | 17.43億 | -5.84% | +1.77% | +0.46% | -21.41% |
國際海洋工程US OII | 20.59 | +0.54% | +0.11 | 85.14萬 | 1,750.89萬 | 2.43% | 20.71億 | -5.25% | -5.94% | +18.20% | -21.05% |
華利安US HLI | 197.43 | +1.51% | +2.93 | 28.28萬 | 5,584.27萬 | 2.43% | 137.79億 | +3.50% | +14.91% | +31.44% | +13.69% |
Assembly Biosciences Inc.US ASMB | 19.30 | +1.79% | +0.34 | 5.52萬 | 105.66萬 | 2.43% | 1.47億 | +5.93% | +13.00% | +94.16% | +22.31% |
Hafnia Ltd.US HAFN | 5.24 | +0.77% | +0.04 | 59.53萬 | 310.58萬 | 2.43% | 26.09億 | +0.77% | -8.07% | +23.88% | -5.92% |
Strawberry Fields REIT, Inc.US STRW | 10.14 | -0.20% | -0.02 | 1.82萬 | 18.53萬 | 2.42% | 1.26億 | -1.74% | -6.54% | -8.07% | -3.80% |
GLOBALFOUNDRIES Inc.US GFS | 40.45 | +0.95% | +0.38 | 149.30萬 | 6,034.71萬 | 2.42% | 224.46億 | -1.89% | +10.52% | +28.99% | -5.73% |