| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Intellicheck Mobilisa IncUS IDN | 2.60 | -1.89% | -0.05 | 21.31萬 | 55.94萬 | 2.83% | 5,253.28萬 | -2.99% | -29.54% | -37.35% | -61.08% |
Veradermics, Inc.US MANE | 98.14 | -1.54% | -1.53 | 39.44萬 | 3,887.29萬 | 2.83% | 41.00億 | -0.32% | -10.00% | +1.94% | +477.29% |
Knife River CorpUS KNF | 57.18 | -1.36% | -0.79 | 81.34萬 | 4,682.58萬 | 2.83% | 32.40億 | -6.63% | -15.19% | -29.25% | -18.72% |
Carriage Services IncUS CSV | 32.19 | +0.06% | +0.02 | 13.32萬 | 428.49萬 | 2.83% | 5.11億 | -3.48% | -4.45% | -16.58% | -23.90% |
泰浦陛迪國際公司US SGI | 66.11 | -3.11% | -2.12 | 425.34萬 | 2.80億 | 2.83% | 138.77億 | -2.52% | +2.89% | -10.97% | -25.95% |
滿幫US YMM | 8.14 | -2.05% | -0.17 | 485.55萬 | 3,963.65萬 | 2.83% | 84.46億 | -5.68% | -12.19% | -3.21% | -24.14% |
Aris MiningUS ARIS | 19.41 | -3.58% | -0.72 | 186.00萬 | 3,609.16萬 | 2.83% | 40.05億 | -1.42% | +9.35% | +12.20% | +19.59% |
B2GoldUS BTG | 5.36 | -2.90% | -0.16 | 2,106.52萬 | 1.13億 | 2.83% | 70.83億 | -0.92% | +2.88% | +19.91% | +18.85% |
Civeo CorporationUS CVEO | 33.70 | -0.79% | -0.27 | 5.43萬 | 182.00萬 | 2.83% | 3.48億 | +0.33% | +1.11% | +1.17% | +47.35% |
Lineage Cell Therapeutics IncUS LCTX | 1.02 | -0.97% | -0.01 | 119.77萬 | 121.31萬 | 2.83% | 2.58億 | -8.11% | -7.27% | -17.07% | -38.92% |
杜科蒙US DCO | 167.14 | +0.46% | +0.76 | 21.86萬 | 3,645.43萬 | 2.82% | 25.21億 | +0.93% | -17.01% | +1.14% | +75.70% |
EvercoreUS EVR | 283.62 | -1.49% | -4.30 | 37.85萬 | 1.08億 | 2.82% | 109.07億 | -1.76% | -5.44% | -22.41% | -16.64% |
Onto Innovation Inc.US ONTO | 268.92 | -3.41% | -9.48 | 73.66萬 | 1.99億 | 2.82% | 131.97億 | +5.65% | -20.28% | -19.95% | +70.35% |
2x Stellar ETFUS STLU | 16.04 | -5.65% | -0.96 | 12.63萬 | 203.14萬 | 2.82% | 529.30萬 | +3.95% | +18.61% | -44.27% | -25.08% |
Veru Inc.US VERU | 2.50 | +0.81% | +0.02 | 18.27萬 | 45.47萬 | 2.82% | 4,262.58萬 | -9.09% | -8.76% | -20.13% | +16.82% |
Compugen醫療US CGEN | 2.46 | -0.81% | -0.02 | 20.70萬 | 50.98萬 | 2.82% | 2.33億 | -6.46% | -1.60% | +21.78% | +60.78% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 49.90 | -3.42% | -1.76 | 4.99萬 | 250.73萬 | 2.82% | 1.91億 | -1.76% | +3.30% | +15.34% | +14.20% |
AAR公司US AIR | 124.47 | -0.10% | -0.13 | 23.08萬 | 2,866.68萬 | 2.82% | 50.11億 | +0.48% | -15.99% | -5.12% | +50.34% |
Corporacion America Airports S.A.US CAAP | 24.78 | +1.31% | +0.32 | 19.71萬 | 485.81萬 | 2.82% | 40.94億 | +2.48% | -0.44% | -11.69% | -4.69% |
Varonis Systems, Inc.US VRNS | 45.50 | -1.28% | -0.59 | 151.96萬 | 6,948.89萬 | 2.82% | 52.24億 | -2.69% | +8.51% | +34.26% | +38.72% |