| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vaxcyte, Inc.US PCVX | 47.30 | -0.19% | -0.09 | 132.83萬 | 6,319.63萬 | 2.89% | 68.11億 | -9.72% | -20.49% | -21.17% | +2.51% |
Hess Midstream Partners LPUS HESM | 40.68 | +2.24% | +0.89 | 200.08萬 | 8,028.55萬 | 2.89% | 52.48億 | +1.95% | +8.94% | +5.36% | +17.91% |
新興市場ETF-Direxion三倍做空US EDZ | 18.04 | +0.78% | +0.14 | 21.79萬 | 391.66萬 | 2.89% | 3,399.46萬 | -3.74% | -11.78% | -22.97% | -49.38% |
Centerra Gold Inc.US CGAU | 16.47 | -0.84% | -0.14 | 115.29萬 | 1,901.64萬 | 2.89% | 32.71億 | -3.74% | -13.18% | -17.94% | +14.61% |
Roundhill Memory ETFUS DRAM | 52.82 | -2.80% | -1.52 | 2,117.04萬 | 11.31億 | 2.89% | 101.88億 | +3.37% | +41.99% | 0.00% | +95.63% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 42.81 | -1.22% | -0.53 | 6.81萬 | 293.52萬 | 2.89% | 4,494.54萬 | +0.86% | -6.84% | +0.22% | +11.01% |
美國懲教公司US CXW | 21.50 | +1.80% | +0.38 | 66.12萬 | 1,419.46萬 | 2.89% | 21.26億 | +3.66% | +4.83% | +23.00% | +12.51% |
Diebold NixdorfUS DBD | 74.30 | +2.62% | +1.90 | 19.66萬 | 1,460.49萬 | 2.89% | 25.73億 | +6.60% | -13.24% | -10.54% | +9.44% |
皮帕克格拉德斯通金融US PGC | 42.83 | -0.30% | -0.13 | 9.80萬 | 419.84萬 | 2.89% | 7.58億 | +2.64% | +8.60% | +24.76% | +53.79% |
Dakota Gold CorpUS DC | 5.23 | -2.61% | -0.14 | 95.93萬 | 507.08萬 | 2.89% | 7.01億 | -8.25% | -8.25% | -23.87% | -7.92% |
LCI IndustriesUS LCII | 111.67 | +2.28% | +2.49 | 28.79萬 | 3,200.85萬 | 2.89% | 27.02億 | +0.58% | -6.95% | -17.59% | -7.97% |
TrupanionUS TRUP | 21.98 | +0.60% | +0.13 | 37.48萬 | 821.07萬 | 2.88% | 9.55億 | -1.57% | -19.96% | -19.31% | -41.18% |
米奇汗姆租賃US MIND | 7.01 | +1.01% | +0.07 | 7.89萬 | 55.24萬 | 2.88% | 6,371.39萬 | +6.13% | +9.19% | -13.03% | -20.25% |
Karooooo Ltd.US KARO | 47.58 | +2.30% | +1.07 | 2.94萬 | 138.98萬 | 2.88% | 14.70億 | +3.34% | -4.84% | +0.93% | +4.57% |
NPK InternationalUS NPKI | 15.52 | +1.64% | +0.25 | 75.39萬 | 1,162.15萬 | 2.88% | 13.11億 | +1.50% | +2.78% | +4.23% | +30.20% |
HF Sinclair CorporationUS DINO | 69.91 | +2.22% | +1.52 | 119.18萬 | 8,286.32萬 | 2.88% | 126.03億 | -0.14% | +16.01% | +37.78% | +51.71% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 25.72 | +0.09% | +0.02 | 4,718 | 12.13萬 | 2.88% | 2,932.08萬 | +0.91% | +2.39% | +4.62% | +3.42% |
Blue Ridge Bankshares IncUS BRBS | 3.28 | -0.61% | -0.02 | 17.54萬 | 57.25萬 | 2.88% | 2.95億 | +0.61% | -8.38% | -22.27% | -23.18% |
小型黃金礦業ETF(Market Vectors)US GDXJ | 111.62 | -0.53% | -0.59 | 418.34萬 | 4.68億 | 2.88% | 82.75億 | -4.08% | -9.80% | -27.18% | -1.90% |
霍尼韋爾US HON | 227.92 | +1.84% | +4.12 | 507.22萬 | 11.53億 | 2.88% | 1,447.03億 | +6.88% | +6.92% | -5.38% | +16.83% |