| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國資本代理公司US AGNC | 8.70 | -1.19% | -0.10 | 956.78萬 | 8,330.44萬 | 1.42% | 88.72億 | -4.24% | -0.29% | -17.27% | -5.59% |
The TJX Companies Inc.US TJX | 129.50 | -1.17% | -1.53 | 117.39萬 | 1.53億 | 1.42% | 1,445.86億 | -2.66% | +2.37% | +3.69% | +7.19% |
Portman Ridge Finance CorporationUS PTMN | 11.98 | +0.04% | +0.00 | 1.57萬 | 18.72萬 | 1.42% | 1.10億 | -4.88% | -2.64% | -30.28% | -26.65% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 12.85 | -1.46% | -0.19 | 3.54萬 | 45.73萬 | 1.42% | 6,797.65萬 | -4.96% | -0.70% | -10.89% | -11.68% |
AVANOS MEDICALUS AVNS | 12.40 | -2.36% | -0.30 | 2.17萬 | 27.10萬 | 1.42% | 5.73億 | -2.75% | -1.04% | -20.61% | -22.11% |
Kemper CorpUS KMPR | 61.83 | -1.06% | -0.66 | 3.72萬 | 230.48萬 | 1.42% | 39.57億 | -4.47% | +5.15% | -4.80% | -6.94% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 16.08 | +0.31% | +0.05 | 1.11萬 | 17.92萬 | 1.42% | 3.97億 | -1.35% | +1.13% | -4.17% | -0.25% |
Simply Good Foods CompanyUS SMPL | 34.34 | -0.79% | -0.28 | 8.87萬 | 304.87萬 | 1.42% | 34.68億 | -4.78% | -3.06% | -7.33% | -11.92% |
Hillman Solutions Corp.US HLMN | 7.25 | -2.29% | -0.17 | 11.80萬 | 86.29萬 | 1.42% | 14.32億 | -10.49% | -5.35% | -27.79% | -25.56% |
不動產指數ETF-iSharesUS ICF | 59.73 | -1.21% | -0.73 | 1.15萬 | 68.96萬 | 1.41% | 18.84億 | -2.58% | +0.10% | -4.39% | -0.88% |
First Trust Utilities AlphaDEX FUS FXU | 41.66 | -1.77% | -0.75 | 3.11萬 | 130.17萬 | 1.41% | 16.12億 | -2.00% | +1.73% | +2.38% | +10.13% |
EPR不動產US EPR | 51.88 | -0.82% | -0.43 | 5.67萬 | 294.67萬 | 1.41% | 39.46億 | -3.39% | +6.22% | +1.11% | +17.16% |
GEE GroupUS JOB | 0.1966 | -4.10% | -0.0084 | 2.59萬 | 5,117.95 | 1.41% | 2,151.06萬 | +1.39% | +4.57% | -13.28% | -5.02% |
菲利普莫里斯US PM | 173.53 | -0.64% | -1.11 | 108.26萬 | 1.89億 | 1.41% | 2,701.02億 | +2.60% | +2.03% | +12.14% | +44.19% |
Pioneer High Income TrustUS PHT | 7.84 | +0.71% | +0.06 | 8.47萬 | 66.14萬 | 1.41% | 2.29億 | -1.57% | +3.77% | -0.51% | +1.10% |
Civista Bancshares, Inc.US CIVB | 22.77 | +0.49% | +0.11 | 1,884.00 | 4.24萬 | 1.41% | 3.53億 | -4.17% | +9.21% | +10.16% | +8.22% |
康寧US GLW | 48.26 | +0.17% | +0.08 | 278.84萬 | 1.35億 | 1.41% | 413.33億 | +1.39% | +9.98% | -3.50% | +1.56% |
Open Text CorporationUS OTEX | 28.00 | -0.07% | -0.02 | 10.15萬 | 284.38萬 | 1.41% | 71.86億 | +0.11% | +4.21% | +5.46% | -1.13% |
房地產指數ETF-iShares道瓊斯US IYR | 91.58 | -1.02% | -0.94 | 117.63萬 | 1.08億 | 1.41% | 33.66億 | -2.88% | -0.81% | -5.82% | -1.59% |
羅盤礦物US CMP | 18.90 | -1.35% | -0.26 | 5.21萬 | 98.07萬 | 1.41% | 7.87億 | -3.07% | +51.70% | +67.87% | +68.01% |