| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Match Group, Inc.US MTCH | 35.27 | -0.23% | -0.08 | 24.44萬 | 859.82萬 | 1.49% | 82.05億 | -2.22% | -3.45% | +12.72% | +9.23% |
富爾頓金融US FULT | 21.09 | +1.15% | +0.24 | 14.11萬 | 297.05萬 | 1.49% | 40.28億 | +2.03% | -3.43% | -0.38% | +9.11% |
瑞傑金融US RJF | 152.30 | +0.85% | +1.28 | 7.89萬 | 1,197.90萬 | 1.49% | 296.99億 | -1.08% | -1.44% | -2.05% | -5.16% |
Baron First Principles ETFUS RONB | 22.83 | -0.26% | -0.06 | 10.89萬 | 248.57萬 | 1.49% | 8.00億 | -0.09% | -4.99% | -3.83% | -8.71% |
Kairos Pharma, Ltd.US KAPA | 0.4900 | +2.51% | +0.0120 | 3.19萬 | 1.56萬 | 1.49% | 1,049.15萬 | +5.60% | -28.46% | -14.34% | -30.99% |
西港燃料US WPRT | 1.98 | -1.98% | -0.04 | 1,365.00 | 2,713.22 | 1.49% | 3,437.78萬 | +0.51% | -8.12% | -3.41% | +26.11% |
博通US AVGO | 414.14 | +0.75% | +3.07 | 257.13萬 | 10.64億 | 1.49% | 1.96萬億 | -0.64% | -2.01% | +27.23% | +19.66% |
BJ批發俱樂部US BJ | 95.74 | -1.97% | -1.92 | 16.88萬 | 1,620.38萬 | 1.48% | 122.25億 | +0.77% | +0.34% | -3.24% | +6.34% |
Vail Resorts IncUS MTN | 122.57 | -0.84% | -1.04 | 1.77萬 | 217.69萬 | 1.48% | 43.85億 | +1.82% | -5.82% | -13.59% | -7.70% |
MOOLEC SCIENCE SAUS MLEC | 7.73 | +3.13% | +0.23 | 1,831.00 | 1.40萬 | 1.48% | 561.60萬 | -7.26% | +5.81% | -50.77% | +102.53% |
第一地平線銀行US FHN | 23.79 | +0.85% | +0.20 | 43.64萬 | 1,034.92萬 | 1.48% | 112.91億 | +1.54% | -3.21% | -1.37% | -0.46% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 27.76 | +0.43% | +0.12 | 4,188.00 | 11.61萬 | 1.48% | 2,998.08萬 | +3.84% | +5.43% | +4.83% | +15.12% |
Phillips 66US PSX | 183.93 | +0.85% | +1.55 | 14.35萬 | 2,634.60萬 | 1.48% | 737.09億 | +7.05% | +14.49% | +19.16% | +42.54% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 12.20 | +0.45% | +0.06 | 1.74萬 | 21.31萬 | 1.48% | 1.95億 | -3.98% | 0.00% | 0.00% | +1.63% |
帕克合眾銀行US PKBK | 30.63 | +0.91% | +0.28 | 7,694.00 | 23.41萬 | 1.48% | 3.59億 | +1.91% | +2.63% | +8.99% | +22.30% |
摯文集團US MOMO | 6.02 | -0.91% | -0.05 | 6.39萬 | 38.59萬 | 1.48% | 8.89億 | -4.37% | -4.83% | -9.55% | -8.17% |
和信超媒體US GIGM | 1.44 | +1.87% | +0.03 | 9,091.00 | 1.31萬 | 1.48% | 1,587.54萬 | -2.95% | +0.83% | -7.92% | -5.50% |
1.5倍做空NVDA ETF-TradrUS NVDS | 20.06 | -0.94% | -0.19 | 10.86萬 | 218.48萬 | 1.48% | 1,939.20萬 | +2.03% | -15.09% | -23.05% | -28.38% |
MARA期權收益策略ETF-BitwiseUS IMRA | 16.76 | +1.33% | +0.22 | 872.00 | 1.47萬 | 1.48% | 318.45萬 | -0.43% | +6.95% | +19.84% | +15.83% |
AngloGold Ashanti Ltd ADSUS AU | 90.70 | +1.52% | +1.36 | 28.94萬 | 2,612.98萬 | 1.48% | 457.93億 | -11.40% | -8.26% | -27.27% | +6.36% |