| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
哈門那US HUM | 187.31 | +1.25% | +2.32 | 102.66萬 | 1.91億 | 2.66% | 225.28億 | +3.31% | -30.11% | -18.17% | -26.87% |
卡特US CRI | 41.14 | +0.83% | +0.34 | 78.44萬 | 3,219.08萬 | 2.66% | 14.99億 | +8.32% | +17.01% | +43.80% | +26.86% |
麥克莫蘭銅金US FCX | 62.51 | +2.32% | +1.42 | 1,420.21萬 | 8.86億 | 2.66% | 897.60億 | -1.19% | +4.06% | +51.54% | +23.08% |
光輝國際諮詢顧問US KFY | 62.68 | +2.20% | +1.35 | 36.93萬 | 2,305.71萬 | 2.66% | 32.72億 | -7.80% | -5.72% | -1.14% | -5.06% |
Towne BankUS TOWN | 35.85 | -1.78% | -0.65 | 48.43萬 | 1,749.82萬 | 2.66% | 33.07億 | -2.05% | +1.90% | +11.03% | +7.43% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 31.85 | +0.70% | +0.22 | 1.75萬 | 55.53萬 | 2.66% | 8,567.62萬 | -1.91% | -9.05% | -8.15% | -5.40% |
比特幣ETF-Wisdom TreeUS BTCW | 70.14 | -2.20% | -1.58 | 2.47萬 | 175.46萬 | 2.65% | 1.24億 | -3.65% | -26.00% | -25.98% | -24.32% |
UFP技術US UFPT | 245.69 | -0.18% | -0.44 | 21.69萬 | 5,372.33萬 | 2.65% | 18.95億 | -8.17% | -6.32% | +11.90% | +10.66% |
Karat Packaging Inc.US KRT | 25.81 | -0.04% | -0.01 | 4.88萬 | 126.42萬 | 2.65% | 5.19億 | -0.73% | +6.39% | +21.57% | +14.36% |
美國電力US AEP | 127.28 | -2.27% | -2.96 | 275.96萬 | 3.53億 | 2.65% | 688.41億 | +4.99% | +6.76% | +4.58% | +10.38% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 28.19 | -1.76% | -0.50 | 9,779.00 | 27.79萬 | 2.65% | 901.92萬 | -2.63% | -25.70% | -27.74% | -23.18% |
National Beverage CorpUS FIZZ | 36.87 | +0.53% | +0.20 | 20.28萬 | 748.42萬 | 2.65% | 34.52億 | +4.20% | +10.04% | +11.21% | +15.60% |
Kimbell Royalty Partners LPUS KRP | 14.24 | +2.01% | +0.28 | 63.00萬 | 892.53萬 | 2.65% | 15.36億 | +1.93% | +16.15% | +7.72% | +21.09% |
艾奇資本US ACGL | 98.03 | -0.86% | -0.85 | 144.97萬 | 1.41億 | 2.65% | 351.93億 | +0.18% | +6.79% | +7.52% | +2.20% |
Innovex International, Inc.US INVX | 25.11 | +2.24% | +0.55 | 23.32萬 | 584.44萬 | 2.65% | 17.31億 | -0.24% | +2.62% | +13.72% | +14.81% |
Madison Square Garden EntertainmentUS MSGE | 64.38 | +2.10% | +1.33 | 20.55萬 | 1,319.57萬 | 2.65% | 30.41億 | +6.58% | +9.76% | +34.25% | +19.46% |
美國美盛US MOS | 29.46 | +1.31% | +0.38 | 355.24萬 | 1.04億 | 2.65% | 93.51億 | -2.19% | +8.99% | +20.24% | +22.29% |
伍德沃德US WWD | 392.40 | +1.36% | +5.28 | 64.74萬 | 2.55億 | 2.65% | 233.93億 | +0.22% | +19.56% | +51.27% | +29.80% |
MacroGenics Inc.US MGNX | 1.70 | 0.00% | 0.00 | 16.46萬 | 28.10萬 | 2.65% | 1.08億 | -0.58% | -2.86% | +19.72% | +5.59% |
第一萬能金控US FBNC | 61.04 | -0.03% | -0.02 | 19.76萬 | 1,207.51萬 | 2.64% | 25.31億 | +0.31% | +5.70% | +24.01% | +20.18% |