| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
South Plains Financial Inc.US SPFI | 36.50 | -2.41% | -0.90 | 6.97萬 | 256.29萬 | 1.87% | 5.93億 | -3.67% | +0.25% | +17.10% | +5.04% |
優客工場US UK | 1.07 | +0.10% | +0.00 | 5,377.00 | 5,698.16 | 1.87% | 226.83萬 | +1.91% | -1.56% | -5.31% | -8.94% |
康明斯US CMI | 338.82 | -0.36% | -1.21 | 63.21萬 | 2.14億 | 1.87% | 466.74億 | +2.11% | +4.71% | +17.41% | -2.81% |
First Financial BanksharesUS FFIN | 36.73 | -1.90% | -0.71 | 35.06萬 | 1,290.50萬 | 1.87% | 52.20億 | -2.73% | -0.38% | +15.72% | +1.89% |
德希尼布FMCUS FTI | 35.66 | +0.85% | +0.30 | 247.64萬 | 8,825.58萬 | 1.87% | 149.50億 | +2.18% | +4.06% | +40.56% | +23.22% |
歐文斯伊利諾玻璃US OI | 15.41 | -0.77% | -0.12 | 121.45萬 | 1,877.68萬 | 1.87% | 23.84億 | -1.66% | +9.99% | +40.35% | +42.16% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 25.58 | +0.03% | +0.01 | 670.00 | 1.68萬 | 1.87% | 0.00 | +0.01% | +1.21% | +4.44% | +2.43% |
泰納瑞斯鋼鐵US TS | 38.66 | +1.60% | +0.61 | 77.09萬 | 2,969.06萬 | 1.87% | 204.24億 | +0.70% | +6.68% | +20.93% | +2.30% |
Virco製造US VIRC | 7.92 | -1.49% | -0.12 | 5.56萬 | 43.99萬 | 1.87% | 1.25億 | -4.58% | -2.82% | -21.04% | -22.73% |
奧洛茲美醫療US HALO | 57.15 | -0.83% | -0.48 | 124.29萬 | 7,110.22萬 | 1.87% | 70.42億 | +5.83% | +6.13% | -6.91% | +19.54% |
杜邦US DD | 75.49 | -0.84% | -0.64 | 185.09萬 | 1.40億 | 1.87% | 315.92億 | +2.40% | +8.78% | +23.82% | -1.00% |
登士柏國際US XRAY | 16.21 | -2.47% | -0.41 | 121.21萬 | 1,967.40萬 | 1.87% | 32.31億 | -2.76% | +0.62% | +23.93% | -14.59% |
iShares MSCI Chile ETFUS ECH | 30.51 | -1.90% | -0.59 | 24.20萬 | 742.46萬 | 1.87% | 6.03億 | -4.12% | -6.24% | +4.74% | +21.85% |
Highpeak Energy Acquisition CorpUS HPK | 10.07 | -1.18% | -0.12 | 15.50萬 | 156.87萬 | 1.86% | 12.69億 | -1.27% | -11.36% | +15.88% | -31.50% |
Hovnanian Enterprises IncUS HOVNP | 16.81 | +1.76% | +0.29 | 1.11萬 | 18.49萬 | 1.86% | 9,413.60萬 | +3.46% | +3.47% | +0.06% | -4.89% |
Monroe Capital CorporationUS MRCC | 6.42 | -0.31% | -0.02 | 6.53萬 | 41.61萬 | 1.86% | 1.39億 | -0.62% | -4.18% | -10.58% | -24.47% |
禧圖集團US MGIH | 1.58 | -1.81% | -0.03 | 7,621.00 | 1.21萬 | 1.86% | 1,778.40萬 | +0.05% | +1.99% | +9.02% | +4.69% |
NexPoint Residential Trust IncUS NXRT | 34.14 | +0.15% | +0.05 | 12.33萬 | 420.35萬 | 1.86% | 8.63億 | +0.44% | -1.41% | -4.37% | -18.23% |
Powell IndustriesUS POWL | 212.62 | -0.12% | -0.25 | 10.40萬 | 2,202.25萬 | 1.86% | 25.66億 | -2.32% | +10.28% | +23.64% | -4.07% |
LB福斯特US FSTR | 24.20 | -2.02% | -0.50 | 1.81萬 | 43.93萬 | 1.86% | 2.56億 | -0.37% | +22.97% | +21.49% | -10.04% |