| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
普得集團US PHM | 114.27 | -0.79% | -0.91 | 265.08萬 | 3.03億 | 1.90% | 229.03億 | +4.49% | +10.49% | +19.73% | +4.93% |
Carriage Services IncUS CSV | 46.40 | -0.94% | -0.44 | 5.78萬 | 268.11萬 | 1.90% | 7.28億 | -1.09% | +4.04% | +20.68% | +16.44% |
Enlight Renewable Energy Ltd.US ENLT | 25.00 | -0.95% | -0.24 | 9,959.00 | 24.97萬 | 1.90% | 29.99億 | -0.71% | +28.93% | +64.42% | +44.97% |
Union First Market Bankshares CoUS AUB | 33.14 | -1.57% | -0.53 | 69.72萬 | 2,318.04萬 | 1.90% | 47.21億 | -1.19% | +4.41% | +37.51% | -12.51% |
Teucrium 2x Daily Wheat ETFUS WXET | 19.79 | +2.99% | +0.58 | 308.00 | 6,207.03 | 1.90% | 79.14萬 | +2.99% | -2.05% | -12.20% | -15.74% |
坦能US TNC | 83.62 | +0.58% | +0.48 | 13.45萬 | 1,121.90萬 | 1.90% | 15.60億 | +2.00% | +11.05% | +17.36% | +2.56% |
JJSF食品US JJSF | 116.61 | -0.66% | -0.77 | 14.05萬 | 1,633.91萬 | 1.90% | 22.69億 | -1.38% | +1.17% | -14.75% | -24.83% |
聯合合眾銀行US UBCP | 14.20 | -1.39% | -0.20 | 1,779.00 | 2.54萬 | 1.90% | 8,227.50萬 | -0.42% | +8.15% | +11.64% | +9.23% |
金屬與採礦指數ETF-SPDRUS XME | 73.13 | +1.37% | +0.99 | 217.16萬 | 1.58億 | 1.90% | 21.21億 | +4.37% | +13.61% | +34.21% | +28.86% |
百思買US BBY | 71.79 | -2.62% | -1.93 | 303.99萬 | 2.19億 | 1.90% | 151.97億 | -0.43% | -1.18% | +16.24% | -16.33% |
南方萬通金控US GSBC | 60.24 | -2.22% | -1.37 | 8.51萬 | 516.55萬 | 1.90% | 6.91億 | -3.63% | +4.93% | +19.15% | +0.90% |
Covenant Logistics Grouo IncUS CVLG | 25.22 | -2.29% | -0.59 | 9.82萬 | 248.20萬 | 1.90% | 6.64億 | -1.98% | +9.56% | +29.67% | -53.73% |
紐柯鋼鐵US NUE | 142.40 | -0.63% | -0.91 | 124.30萬 | 1.77億 | 1.90% | 328.59億 | +3.29% | +21.57% | +28.50% | +22.01% |
基立福US GRFS | 9.74 | -0.10% | -0.01 | 90.34萬 | 886.02萬 | 1.90% | 66.27億 | +7.27% | +8.83% | +39.14% | +30.91% |
Columbus Circle Capital Corp. IUS CCCMU | 11.64 | +0.39% | +0.05 | 7,876.00 | 9.15萬 | 1.90% | 2.41億 | +2.65% | +10.86% | +16.40% | +16.40% |
瑞思邁US RMD | 254.40 | -1.42% | -3.67 | 51.78萬 | 1.32億 | 1.90% | 372.40億 | -1.00% | +1.21% | +18.58% | +11.24% |
美國銅指數基金US CPER | 34.51 | -0.83% | -0.29 | 32.37萬 | 1,115.68萬 | 1.90% | 2.38億 | +8.15% | +14.96% | +17.38% | +37.16% |
捷普科技US JBL | 222.02 | +0.48% | +1.06 | 86.57萬 | 1.92億 | 1.90% | 238.27億 | -1.77% | +24.43% | +65.86% | +54.29% |
Tapestry Inc.US TPR | 98.43 | +0.81% | +0.79 | 310.81萬 | 3.05億 | 1.89% | 204.43億 | +9.12% | +20.40% | +54.33% | +50.67% |
卡斯信息系統US CASS | 44.03 | -1.89% | -0.85 | 4.42萬 | 195.18萬 | 1.89% | 5.88億 | -4.70% | +3.16% | +11.33% | +7.63% |