| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Founder Group LtdUS FGL | 1.83 | +1.11% | +0.02 | 1.43萬 | 2.65萬 | 2.49% | 173.41萬 | -5.18% | -0.54% | -83.09% | -88.70% |
阿卡迪亞US ACAD | 21.10 | -1.03% | -0.22 | 137.70萬 | 2,921.73萬 | 2.49% | 35.97億 | -1.40% | -3.92% | -14.37% | -21.00% |
MRNA期權收益策略ETF-YieldMaxUS MRNY | 15.46 | -0.19% | -0.03 | 10.19萬 | 157.58萬 | 2.48% | 8,240.14萬 | -2.95% | -10.48% | -21.76% | +5.17% |
Element SolutionsUS ESI | 40.75 | +0.97% | +0.39 | 173.29萬 | 7,067.39萬 | 2.48% | 99.26億 | -3.76% | +1.02% | +14.11% | +63.07% |
百老匯金融US BYFC | 9.69 | +0.26% | +0.03 | 7,484 | 7.20萬 | 2.48% | 9,015.67萬 | -6.81% | +21.13% | +22.97% | +30.95% |
金石保險US KINS | 15.92 | -0.44% | -0.07 | 9.99萬 | 159.08萬 | 2.48% | 2.30億 | +7.86% | -9.55% | -5.29% | -5.41% |
瓦萊羅能源US VLO | 246.96 | +2.43% | +5.87 | 253.31萬 | 6.23億 | 2.48% | 733.31億 | -1.51% | +4.71% | +21.18% | +51.70% |
Smith And Wesson Brands IncUS SWBI | 15.47 | +1.05% | +0.16 | 44.96萬 | 697.57萬 | 2.48% | 6.88億 | +0.85% | +3.13% | +30.00% | +56.74% |
重力社US GRVY | 62.48 | +0.69% | +0.43 | 6.62萬 | 413.81萬 | 2.48% | 4.34億 | -0.29% | -0.54% | -6.37% | +7.97% |
Howmet Aerospace Inc.US HWM | 256.55 | -1.29% | -3.34 | 169.50萬 | 4.37億 | 2.48% | 1,031.49億 | -1.46% | +5.82% | -1.44% | +25.13% |
西南資本US CSWC | 22.77 | -1.34% | -0.31 | 65.41萬 | 1,498.58萬 | 2.48% | 14.15億 | -3.39% | -3.11% | -0.09% | +2.80% |
沃特財務US WSBF | 18.33 | -1.24% | -0.23 | 4.72萬 | 86.66萬 | 2.48% | 3.31億 | +2.06% | +2.35% | +0.49% | +10.76% |
STKD Bitcoin & Gold ETFUS BTGD | 28.98 | -2.95% | -0.88 | 2.92萬 | 85.79萬 | 2.48% | 5,795.99萬 | -5.11% | -7.26% | -5.96% | -15.58% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 247.93 | +2.72% | +6.56 | 19.07萬 | 4,731.58萬 | 2.48% | 23.80億 | +5.71% | +18.06% | +56.83% | +91.40% |
Innoviva, Inc.US INVA | 22.46 | +1.17% | +0.26 | 118.73萬 | 2,645.38萬 | 2.48% | 16.64億 | +2.23% | -4.71% | -4.59% | +12.36% |
威瑞信US VRSN | 310.00 | +1.33% | +4.07 | 89.65萬 | 2.78億 | 2.48% | 282.46億 | +4.18% | +15.16% | +37.60% | +27.60% |
Antero Midstream CorporationUS AM | 22.17 | +1.65% | +0.36 | 276.58萬 | 6,110.44萬 | 2.48% | 104.88億 | +0.86% | +3.74% | -0.85% | +24.62% |
Eagle Point Credit Co LLCUS ECC | 4.04 | 0.00% | 0.00 | 70.26萬 | 284.71萬 | 2.48% | 5.33億 | +0.25% | +0.50% | +3.59% | -29.86% |
Amplify Energy Corp.US AMPY | 5.01 | -0.79% | -0.04 | 38.04萬 | 190.44萬 | 2.48% | 2.07億 | -4.21% | -14.21% | -8.91% | +9.63% |
Commercial BancgroupUS CBK | 28.69 | -1.37% | -0.40 | 5.49萬 | 158.71萬 | 2.48% | 3.93億 | +3.87% | -0.52% | +5.75% | +16.82% |