| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
味好美US MKC | 71.11 | -0.28% | -0.20 | 370.08萬 | 2.62億 | 2.10% | 190.71億 | -5.69% | -4.60% | -12.90% | -6.73% |
加拿大皇家銀行US RY | 128.43 | +1.51% | +1.91 | 135.56萬 | 1.74億 | 2.10% | 1,814.11億 | +2.07% | +9.06% | +11.47% | +6.57% |
SPDR S&P Semiconductor ETFUS XSD | 223.15 | -1.44% | -3.26 | 3.90萬 | 867.75萬 | 2.10% | 11.49億 | -5.28% | +14.62% | +0.38% | -10.18% |
ProShares UltraShort MidCap 400US MZZ | 10.04 | +0.50% | +0.05 | 1.14萬 | 11.54萬 | 2.10% | 139.06萬 | +7.47% | -9.63% | -1.24% | +3.03% |
Global X FTSE Colombia 20 ETFUS GXG | 29.22 | +1.07% | +0.31 | 6.70萬 | 195.32萬 | 2.10% | 9,407.96萬 | +0.27% | +6.60% | +6.64% | +28.16% |
Astrotech CorporationUS ASTC | 5.75 | -3.36% | -0.20 | 3,257.00 | 1.89萬 | 2.10% | 957.16萬 | -1.88% | -2.71% | -10.58% | -14.43% |
TTM科技US TTMI | 28.59 | -1.55% | -0.45 | 53.31萬 | 1,522.23萬 | 2.10% | 29.06億 | -2.66% | +40.01% | +18.63% | +15.52% |
Burford Capital Ltd.US BUR | 13.04 | -0.44% | -0.06 | 97.15萬 | 1,258.80萬 | 2.10% | 28.51億 | -4.40% | -4.68% | -16.25% | +2.27% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 25.58 | -0.54% | -0.14 | 295.68萬 | 7,577.73萬 | 2.10% | 15.30億 | -0.61% | +13.54% | +0.87% | -5.54% |
百威英博US BUD | 69.28 | +1.36% | +0.93 | 182.38萬 | 1.26億 | 2.10% | 1,368.58億 | +2.49% | +6.57% | +16.42% | +38.37% |
兩倍做空標普500ETFUS SDS | 19.10 | +1.43% | +0.27 | 1,958.89萬 | 3.75億 | 2.10% | 4.62億 | +5.47% | -9.31% | -4.31% | -2.90% |
Legacy Housing CorpUS LEGH | 22.48 | +0.36% | +0.08 | 6.97萬 | 156.55萬 | 2.10% | 5.42億 | -4.75% | -8.43% | -7.87% | -8.91% |
和信超媒體US GIGM | 1.46 | +1.75% | +0.03 | 6,104.00 | 8,850.81 | 2.10% | 1,608.10萬 | +1.04% | -9.07% | -6.13% | -5.83% |
第一聯邦金融US FCF | 15.44 | -0.39% | -0.06 | 47.38萬 | 729.86萬 | 2.10% | 16.15億 | -4.10% | +2.46% | -5.04% | -8.75% |
科恩-斯蒂爾斯金融US CNS | 75.75 | -0.42% | -0.32 | 16.62萬 | 1,262.82萬 | 2.10% | 38.62億 | -8.56% | -0.59% | -12.34% | -17.97% |
Nexstar Broadcasting GroupUS NXST | 171.51 | +0.03% | +0.05 | 31.17萬 | 5,344.05萬 | 2.10% | 51.71億 | -2.84% | +12.75% | +5.49% | +8.57% |
格爾夫波特能源US GPOR | 194.68 | +1.13% | +2.18 | 15.70萬 | 3,056.68萬 | 2.10% | 34.59億 | -0.83% | +11.25% | +16.61% | +5.69% |
愛克斯龍US EXC | 43.67 | +0.58% | +0.25 | 967.95萬 | 4.21億 | 2.10% | 440.86億 | -0.95% | -5.52% | -0.27% | +16.02% |
餐飲品牌國際US QSR | 70.07 | +0.92% | +0.64 | 194.79萬 | 1.36億 | 2.10% | 229.58億 | -0.78% | +11.40% | +7.49% | +7.50% |
瑞典ETF-iShares MSCIUS EWD | 45.32 | +0.51% | +0.23 | 3.47萬 | 157.02萬 | 2.10% | 3.60億 | -0.64% | +3.90% | +5.22% | +21.40% |