| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
大眾銀行US BPOP | 102.50 | +0.33% | +0.34 | 34.06萬 | 3,481.34萬 | 2.13% | 70.22億 | -1.93% | +6.84% | +2.08% | +8.97% |
三倍做空富時中國ETF-DirexionUS YANG | 34.64 | -0.37% | -0.13 | 336.05萬 | 1.17億 | 2.13% | 2.34億 | -2.34% | -16.61% | -14.07% | -50.51% |
安森美半導體US ON | 41.27 | -2.41% | -1.02 | 985.73萬 | 4.06億 | 2.13% | 172.46億 | -8.13% | +4.14% | -12.90% | -34.54% |
Cadre Holdings, Inc.US CDRE | 32.69 | -1.33% | -0.44 | 29.85萬 | 976.04萬 | 2.13% | 13.29億 | -7.37% | +7.36% | -1.15% | +1.21% |
水滴US WDH | 1.40 | -0.71% | -0.01 | 6.28萬 | 8.70萬 | 2.13% | 5.06億 | -9.09% | +9.37% | +9.38% | +18.64% |
布朗霍文集團US BF.A | 33.85 | -0.67% | -0.23 | 4.86萬 | 164.14萬 | 2.13% | 160.00億 | -5.63% | +0.09% | +2.02% | -10.19% |
GDV股息收入基金US GDV | 24.36 | -0.37% | -0.09 | 13.00萬 | 317.03萬 | 2.13% | 21.69億 | -1.69% | +4.50% | -0.37% | +0.87% |
Ultragenyx Pharmaceutical IncUS RARE | 35.66 | +0.42% | +0.15 | 44.15萬 | 1,569.78萬 | 2.13% | 33.66億 | +0.14% | -6.38% | -15.03% | -15.24% |
特爾尼翁鋼鐵US TX | 27.66 | -0.32% | -0.09 | 11.25萬 | 311.82萬 | 2.13% | 54.30億 | -1.46% | -2.98% | -4.95% | -4.88% |
SWK Holdings CorpUS SWKH | 14.14 | 0.00% | 0.00 | 1.59萬 | 22.66萬 | 2.13% | 1.73億 | -0.77% | -3.15% | -17.60% | -10.84% |
Simply Good Foods CompanyUS SMPL | 34.41 | +0.17% | +0.06 | 60.08萬 | 2,061.93萬 | 2.13% | 34.76億 | -5.93% | -2.33% | -7.03% | -11.72% |
永利度假村US WYNN | 90.47 | -0.48% | -0.44 | 133.58萬 | 1.21億 | 2.12% | 94.59億 | -6.50% | +10.18% | +2.59% | +5.00% |
KRANESHARES 2X LONG BABA DAILY ETFUS KBAB | 17.25 | -1.34% | -0.23 | 4,871.00 | 8.37萬 | 2.12% | 172.51萬 | -4.64% | -0.11% | 0.00% | -28.12% |
Kymera Therapeutics, Inc.US KYMR | 29.49 | -2.25% | -0.68 | 35.28萬 | 1,037.60萬 | 2.12% | 19.20億 | -2.51% | -11.33% | -2.51% | -26.70% |
FS KKR CapitalUS FSK | 20.93 | +0.48% | +0.10 | 64.05萬 | 1,337.32萬 | 2.12% | 58.62億 | -1.13% | +3.77% | -8.04% | -3.64% |
Suburban Propane Partners L.P.US SPH | 19.16 | +1.59% | +0.30 | 12.15萬 | 231.89萬 | 2.12% | 12.45億 | -0.73% | -5.62% | -7.39% | +11.40% |
MongoDB Inc.US MDB | 185.85 | -1.45% | -2.73 | 124.88萬 | 2.31億 | 2.12% | 150.89億 | -2.84% | +7.12% | -29.18% | -20.17% |
賓州中部銀行US MPB | 26.65 | -0.89% | -0.24 | 5.98萬 | 159.19萬 | 2.12% | 5.17億 | -5.29% | -4.03% | -5.73% | -7.59% |
北加利福尼亞國民銀行US PEBK | 28.67 | -1.98% | -0.58 | 8,557.00 | 24.65萬 | 2.12% | 1.52億 | -4.56% | +8.19% | +7.42% | -8.26% |
Primech Holdings Ltd.US PMEC | 1.17 | -1.27% | -0.01 | 9,494.00 | 1.11萬 | 2.12% | 4,475.70萬 | 0.00% | +37.07% | +67.63% | +72.49% |