| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AdeiaUS ADEA | 24.97 | +0.28% | +0.07 | 130.85萬 | 3,275.76萬 | 3.05% | 27.64億 | -6.79% | -10.89% | -21.50% | +44.75% |
卡特彼勒US CAT | 782.72 | -0.10% | -0.82 | 264.79萬 | 20.79億 | 3.05% | 3,608.34億 | -4.03% | -6.92% | -23.43% | +36.63% |
Sun Communities IncUS SUI | 114.89 | -1.91% | -2.24 | 121.61萬 | 1.40億 | 3.05% | 139.94億 | -0.99% | -4.39% | -2.87% | -7.28% |
德美銀行US GABC | 49.18 | -1.28% | -0.64 | 14.68萬 | 722.03萬 | 3.05% | 18.44億 | -0.14% | -3.45% | +8.52% | +25.52% |
OSI SystemsUS OSIS | 201.75 | -0.41% | -0.84 | 27.07萬 | 5,481.61萬 | 3.05% | 32.16億 | +2.16% | -7.76% | -7.99% | -20.90% |
ACI環球US ACIW | 51.58 | +0.57% | +0.29 | 64.67萬 | 3,332.90萬 | 3.05% | 52.07億 | -0.73% | -1.13% | +20.18% | +7.89% |
卡博特US CBT | 78.46 | -0.93% | -0.74 | 42.58萬 | 3,355.30萬 | 3.05% | 40.50億 | -1.12% | -6.88% | -13.49% | +18.38% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 47.56 | +3.96% | +1.81 | 5.67萬 | 269.36萬 | 3.05% | 1,902.38萬 | +0.36% | -3.82% | 0.00% | -6.60% |
Eagle Bancorp MontanaUS EBMT | 21.94 | -3.05% | -0.69 | 1.88萬 | 41.53萬 | 3.05% | 1.74億 | -2.32% | -6.76% | -5.43% | +10.25% |
Nextdoor HoldingsUS NXDR | 2.48 | +0.81% | +0.02 | 395.47萬 | 972.12萬 | 3.05% | 9.60億 | +15.35% | +0.40% | +14.29% | +18.10% |
OMS Energy Technologies, Inc.US OMSE | 4.36 | -1.58% | -0.07 | 8,798 | 3.86萬 | 3.05% | 1.85億 | -7.63% | -1.47% | +7.92% | -0.91% |
韓美金融US HAFC | 32.08 | -0.25% | -0.08 | 29.68萬 | 949.19萬 | 3.05% | 9.54億 | +1.97% | +0.06% | +2.23% | +18.68% |
Woodside Energy Group LtdUS WDS | 23.07 | -3.79% | -0.91 | 69.38萬 | 1,611.40萬 | 3.04% | 438.58億 | -4.63% | -1.66% | +13.87% | +47.98% |
三井住友金融US SMFG | 26.29 | -1.83% | -0.49 | 121.67萬 | 3,226.89萬 | 3.04% | 1,664.25億 | -0.08% | +1.86% | +5.03% | +36.01% |
Box IncUS BOX | 34.66 | -0.40% | -0.14 | 275.46萬 | 9,604.86萬 | 3.04% | 47.48億 | +0.49% | +6.84% | +42.28% | +15.88% |
里奇兄弟拍賣US RBA | 84.29 | -2.11% | -1.82 | 252.20萬 | 2.14億 | 3.04% | 156.52億 | +3.64% | -1.71% | -22.41% | -18.06% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.92 | -0.20% | -0.01 | 212.14萬 | 1,043.21萬 | 3.04% | 9.69億 | -2.57% | +8.85% | +5.13% | +4.24% |
Natural Gas Services Group IncUS NGS | 36.15 | -0.03% | -0.01 | 7.20萬 | 260.49萬 | 3.04% | 4.65億 | -5.07% | -3.83% | -16.57% | +7.43% |
Park Dental PartnersUS PARK | 20.35 | -1.74% | -0.36 | 1.17萬 | 23.91萬 | 3.04% | 9,677.00萬 | -3.00% | -7.25% | +12.12% | +37.87% |
Inventrust Properties Corp.US IVT | 30.82 | -1.31% | -0.41 | 87.67萬 | 2,715.10萬 | 3.04% | 23.92億 | -4.67% | -7.72% | -10.56% | +9.25% |