| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 15.49 | -1.71% | -0.27 | 55.51萬 | 861.23萬 | 2.47% | 11.21億 | -3.67% | +0.06% | +17.17% | +6.98% |
Walker & DunlopUS WD | 50.37 | -0.32% | -0.16 | 25.06萬 | 1,260.71萬 | 2.47% | 17.28億 | -1.43% | -2.02% | +6.13% | -16.26% |
ROYCE GLOBAL TRUST INCUS RGT | 14.13 | -0.14% | -0.02 | 2.37萬 | 33.68萬 | 2.47% | 9,273.31萬 | -0.67% | -2.48% | -2.28% | +7.78% |
Bogota Financial CorpUS BSBK | 8.40 | -1.18% | -0.10 | 2.33萬 | 19.55萬 | 2.47% | 1.08億 | -1.18% | -0.24% | -1.64% | -0.59% |
派傑投資US PIPR | 80.68 | -0.10% | -0.08 | 38.36萬 | 3,086.94萬 | 2.47% | 57.32億 | +2.40% | -7.04% | +1.95% | -5.00% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 31.28 | +1.66% | +0.51 | 3.04萬 | 94.43萬 | 2.47% | 2,064.48萬 | +3.71% | +9.85% | +9.03% | +18.17% |
斯馬克US SJM | 103.36 | +1.42% | +1.45 | 111.76萬 | 1.15億 | 2.47% | 110.28億 | +2.80% | +7.59% | -10.90% | +5.67% |
Energy Company of Minas GeraisUS CIG | 2.21 | -0.90% | -0.02 | 401.20萬 | 884.75萬 | 2.47% | 63.23億 | +0.91% | -14.34% | -6.75% | +10.50% |
Calamos Dynamic Convertible and Income FundUS CCD | 24.69 | +1.48% | +0.36 | 7.36萬 | 181.13萬 | 2.47% | 7.06億 | +2.41% | +1.65% | +7.07% | +18.36% |
GBank Financial Holdings Inc.US GBFH | 29.21 | -0.03% | -0.01 | 8.55萬 | 252.90萬 | 2.46% | 4.23億 | +9.52% | +0.69% | -6.92% | -13.81% |
聯合大陸航空US UAL | 99.96 | +0.32% | +0.32 | 405.15萬 | 4.06億 | 2.46% | 323.87億 | +7.66% | +7.48% | -14.15% | -10.61% |
Central Garden & Pet CompanyUS CENT | 38.58 | -0.08% | -0.03 | 6.44萬 | 248.59萬 | 2.46% | 24.05億 | +3.21% | +0.23% | -1.71% | +20.00% |
Blue Owl Capital CorporationUS OBDC | 11.03 | -1.34% | -0.15 | 248.46萬 | 2,753.55萬 | 2.46% | 54.74億 | -1.61% | -2.13% | -5.89% | -11.26% |
卓遠控股US ACCL | 1.43 | -3.38% | -0.05 | 1.71萬 | 2.45萬 | 2.46% | 1,994.84萬 | +0.70% | +2.14% | -0.69% | -47.23% |
Esquire Financial Holdings Inc.US ESQ | 110.80 | -0.19% | -0.21 | 13.07萬 | 1,451.53萬 | 2.46% | 9.57億 | +5.09% | +5.51% | +4.34% | +8.55% |
Themes Uranium & Nuclear ETFUS URAN | 42.36 | +1.20% | +0.50 | 6,693 | 28.50萬 | 2.46% | 3,092.54萬 | -1.94% | -10.25% | -14.47% | +2.00% |
奧的斯US OTIS | 72.77 | +1.59% | +1.14 | 358.57萬 | 2.61億 | 2.46% | 279.23億 | +2.48% | -6.65% | -20.44% | -16.69% |
SAP SEUS SAP | 175.95 | -0.19% | -0.33 | 200.11萬 | 3.53億 | 2.46% | 2,055.10億 | +3.82% | +0.39% | -14.04% | -27.57% |
Enterprise Financial Services CoUS EFSC | 60.83 | +0.23% | +0.14 | 20.89萬 | 1,270.30萬 | 2.46% | 22.25億 | +4.32% | +3.40% | +3.10% | +12.65% |
BR Advisory Partners Participacoes SAUS BRBI | 12.90 | -4.09% | -0.55 | 549 | 7,201.00 | 2.45% | 3.39億 | -5.70% | -14.74% | -15.52% | -7.05% |