| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Triumph Financial, Inc.US TFIN | 64.55 | -2.05% | -1.35 | 13.38萬 | 869.74萬 | 1.84% | 15.25億 | +1.30% | +8.36% | +26.89% | -28.97% |
Zoetis Inc.US ZTS | 154.96 | -2.42% | -3.84 | 226.74萬 | 3.52億 | 1.84% | 689.89億 | -2.65% | -6.84% | +2.74% | -4.89% |
TopBuild Corp.US BLD | 377.87 | -1.79% | -6.90 | 49.15萬 | 1.87億 | 1.83% | 107.38億 | +8.70% | +24.06% | +29.31% | +21.37% |
Motorsport Games Inc.US MSGM | 3.22 | -1.47% | -0.05 | 2.07萬 | 6.65萬 | 1.83% | 1,636.29萬 | +8.48% | +11.49% | +270.00% | +140.45% |
法拉盛金融US FFIC | 12.27 | -2.15% | -0.27 | 18.95萬 | 233.31萬 | 1.83% | 4.14億 | -3.61% | 0.00% | +11.34% | -14.08% |
DatadogUS DDOG | 137.37 | -0.09% | -0.12 | 632.42萬 | 8.73億 | 1.83% | 474.41億 | -11.46% | +15.80% | +49.51% | -3.86% |
美國前進保險公司US PGR | 244.98 | -1.76% | -4.40 | 318.25萬 | 7.83億 | 1.83% | 1,436.13億 | -6.37% | -6.93% | -12.05% | +2.24% |
H&R布洛克稅務US HRB | 56.13 | -1.11% | -0.63 | 84.65萬 | 4,765.64萬 | 1.83% | 75.15億 | +0.02% | +2.15% | -7.60% | +6.23% |
大湖疏浚船塢US GLDD | 11.07 | -1.07% | -0.12 | 28.92萬 | 320.93萬 | 1.83% | 7.52億 | -8.21% | -4.40% | +24.10% | -1.95% |
Champion HomesUS SKY | 66.59 | -1.84% | -1.25 | 53.33萬 | 3,568.04萬 | 1.83% | 38.14億 | -0.48% | +1.66% | -19.40% | -24.42% |
LTC房產US LTC | 35.31 | +1.03% | +0.36 | 51.46萬 | 1,810.98萬 | 1.83% | 16.22億 | -0.06% | -0.62% | +1.90% | +2.20% |
VistaShares Animal Spirits Daily 2X Strategy ETFUS WILD | 21.01 | -1.37% | -0.29 | 3,198.00 | 6.74萬 | 1.83% | 0.00 | -1.06% | +5.12% | 0.00% | +3.83% |
FS KKR CapitalUS FSK | 21.78 | +0.88% | +0.19 | 90.23萬 | 1,961.16萬 | 1.83% | 61.00億 | +1.82% | +1.30% | +15.30% | +0.28% |
Navient CorpUS NAVI | 15.24 | -2.24% | -0.35 | 62.60萬 | 959.53萬 | 1.83% | 15.42億 | +2.83% | +9.40% | +36.31% | +14.67% |
John Marshall Bancorp IncUS JMSB | 18.85 | -1.57% | -0.30 | 2.94萬 | 55.54萬 | 1.83% | 2.68億 | -2.13% | +7.96% | +32.84% | -6.13% |
Acuity Brands IncUS AYI | 298.43 | -1.41% | -4.26 | 20.02萬 | 5,966.84萬 | 1.83% | 90.56億 | -2.28% | +8.76% | +24.93% | +2.16% |
麥當勞US MCD | 299.91 | +0.51% | +1.52 | 452.41萬 | 13.57億 | 1.83% | 2,144.45億 | +1.98% | -0.60% | -5.11% | +3.46% |
Western Asset Municipal High IncUS MHF | 6.95 | -2.39% | -0.17 | 3.19萬 | 22.41萬 | 1.83% | 1.51億 | -2.93% | +0.58% | -1.56% | +2.21% |
Sprott Critical Materials ETFUS SETM | 18.66 | +0.97% | +0.18 | 16.96萬 | 314.02萬 | 1.83% | 5,187.48萬 | +4.30% | +13.95% | +36.32% | +23.82% |
SBA通信US SBAC | 228.80 | -1.71% | -3.99 | 67.89萬 | 1.56億 | 1.83% | 245.85億 | -2.19% | +1.80% | +1.81% | +12.27% |