| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
西方石油US OXY | 46.31 | +1.00% | +0.46 | 760.46萬 | 3.51億 | 1.81% | 455.75億 | +5.73% | +3.28% | +22.19% | -6.27% |
Citi TrendsUS CTRN | 30.18 | -1.58% | -0.48 | 5.17萬 | 155.66萬 | 1.81% | 2.40億 | -8.42% | -9.47% | +51.94% | +14.95% |
加州資源US CRC | 47.85 | -0.81% | -0.39 | 80.36萬 | 3,841.17萬 | 1.81% | 42.67億 | +1.40% | +3.55% | +39.14% | -7.79% |
第一儲蓄金融US FSFG | 26.06 | -0.72% | -0.19 | 1.60萬 | 41.61萬 | 1.81% | 1.79億 | +0.04% | +1.01% | +11.37% | -1.88% |
西南航空US LUV | 37.13 | -0.59% | -0.22 | 1,037.81萬 | 3.86億 | 1.81% | 211.59億 | +8.95% | +10.87% | +45.27% | +10.44% |
CostamareUS CMRE | 9.48 | +0.85% | +0.08 | 30.68萬 | 290.40萬 | 1.81% | 11.39億 | +2.05% | +4.18% | +4.98% | -26.23% |
Centerra Gold Inc.US CGAU | 7.31 | +1.81% | +0.13 | 90.41萬 | 658.34萬 | 1.81% | 15.17億 | -2.79% | +3.69% | +7.98% | +28.47% |
FLEX LNG ORDUS FLNG | 22.95 | +1.19% | +0.27 | 46.02萬 | 1,046.63萬 | 1.81% | 12.41億 | +1.15% | -3.25% | +2.64% | +0.04% |
First Trust Natural Gas ETFUS FCG | 23.95 | +0.80% | +0.19 | 32.30萬 | 772.27萬 | 1.80% | 3.48億 | +2.22% | +0.34% | +16.89% | -2.76% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 7.09 | +6.46% | +0.43 | 108.37萬 | 759.19萬 | 1.80% | 8,171.25萬 | +19.56% | +25.49% | +23.30% | +16.61% |
MSC Industrial Direct CoUS MSM | 90.38 | -1.40% | -1.28 | 64.87萬 | 5,869.17萬 | 1.80% | 50.32億 | +0.46% | +9.99% | +15.90% | +21.01% |
SB Financial Group Inc.US SBFG | 18.91 | -2.78% | -0.54 | 1.04萬 | 19.89萬 | 1.80% | 1.23億 | -1.87% | +3.22% | +4.65% | -9.56% |
RLJ Lodging TrustUS RLJ | 7.72 | -0.77% | -0.06 | 106.64萬 | 822.03萬 | 1.80% | 11.57億 | +1.98% | +5.32% | +13.20% | -24.39% |
Plymouth Industrial Reit Inc.US PLYM | 16.10 | -0.12% | -0.02 | 26.45萬 | 424.27萬 | 1.80% | 7.33億 | -1.53% | -3.48% | +12.35% | -9.55% |
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 87.61 | +4.34% | +3.64 | 5,627.00 | 49.12萬 | 1.80% | 1,664.59萬 | +8.86% | +5.41% | +32.62% | +2.09% |
Akero TherapeuticsUS AKRO | 51.57 | -0.83% | -0.43 | 61.89萬 | 3,196.32萬 | 1.80% | 41.11億 | -0.39% | -2.62% | +37.15% | +85.37% |
Keros Therapeutics, Inc.US KROS | 14.44 | -0.21% | -0.03 | 35.14萬 | 508.06萬 | 1.80% | 5.86億 | +7.36% | +4.71% | +13.34% | -8.78% |
Crescent Capital BDC IncUS CCAP | 14.74 | +1.87% | +0.27 | 22.88萬 | 335.80萬 | 1.80% | 5.46億 | +2.86% | +1.17% | -0.14% | -23.31% |
福納US FONR | 15.85 | -1.80% | -0.29 | 4.37萬 | 69.56萬 | 1.80% | 9,979.34萬 | +1.60% | +9.24% | +31.32% | +4.69% |
Cactus Inc.US WHD | 45.90 | -0.17% | -0.08 | 46.11萬 | 2,115.24萬 | 1.79% | 31.42億 | +1.39% | -2.42% | +23.75% | -21.35% |