| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TrustCo Bank Corp NYUS TRST | 42.74 | -1.65% | -0.71 | 7.23萬 | 310.24萬 | 2.68% | 7.87億 | +2.68% | -1.24% | +15.75% | +3.40% |
PEAKSTONE REALTY TRUSTUS PKST | 13.85 | -1.00% | -0.14 | 12.95萬 | 179.57萬 | 2.68% | 5.10億 | +0.51% | -4.15% | +4.14% | -3.48% |
Vail Resorts IncUS MTN | 140.60 | -0.67% | -0.95 | 95.08萬 | 1.33億 | 2.68% | 50.30億 | -0.28% | -8.87% | -5.96% | +5.87% |
WARNER BROS DISCOVERY INCUS WBD | 28.24 | -1.19% | -0.34 | 3,116.26萬 | 8.86億 | 2.68% | 699.90億 | -0.56% | +2.28% | +37.55% | -2.01% |
恩賽因US ENSG | 177.41 | -1.75% | -3.16 | 28.54萬 | 5,111.18萬 | 2.67% | 102.76億 | +0.38% | +0.26% | -3.99% | +1.84% |
美國理療保健US USPH | 85.11 | -1.03% | -0.89 | 23.86萬 | 2,039.67萬 | 2.67% | 12.94億 | +0.97% | +8.12% | -5.64% | +8.99% |
Phoenix Asia Holdings Ltd.US PHOE | 13.68 | -3.80% | -0.54 | 779.00 | 1.04萬 | 2.67% | 2.95億 | -14.45% | -17.89% | -32.01% | -14.50% |
Intapp, Inc.US INTA | 37.09 | -3.13% | -1.20 | 53.52萬 | 1,996.02萬 | 2.67% | 30.39億 | -13.12% | -20.20% | -5.86% | -19.05% |
富國銀行US WFC | 86.66 | -1.95% | -1.72 | 1,935.21萬 | 16.87億 | 2.67% | 2,680.39億 | -8.74% | -5.27% | +3.31% | -7.02% |
SafeholdUS SAFE | 14.88 | -0.67% | -0.10 | 37.43萬 | 553.37萬 | 2.67% | 10.68億 | -0.67% | +9.25% | -6.06% | +8.69% |
LineageUS LINE | 35.30 | -2.86% | -1.04 | 209.59萬 | 7,438.86萬 | 2.67% | 80.59億 | -5.08% | +2.89% | -12.02% | +0.86% |
Bogota Financial CorpUS BSBK | 8.42 | -2.37% | -0.20 | 3,412.00 | 2.88萬 | 2.67% | 1.09億 | +0.24% | +2.93% | -2.09% | -0.36% |
菲利普莫里斯US PM | 167.18 | -3.71% | -6.44 | 594.26萬 | 9.98億 | 2.67% | 2,602.39億 | +1.22% | +6.27% | +6.58% | +4.23% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 42.00 | -2.65% | -1.15 | 2.20萬 | 93.24萬 | 2.67% | 9,346.03萬 | -3.61% | -0.95% | -1.47% | -1.73% |
康寶萊US HLF | 16.93 | -0.24% | -0.04 | 134.88萬 | 2,274.83萬 | 2.66% | 17.49億 | +10.58% | +19.14% | +93.49% | +31.34% |
柯達US KODK | 6.98 | -2.10% | -0.15 | 105.23萬 | 737.13萬 | 2.66% | 6.73億 | -6.56% | -13.40% | +10.62% | -17.49% |
TSLA期權收益策略ETF-YieldMaxUS TSLY | 34.81 | -3.47% | -1.25 | 117.65萬 | 4,128.50萬 | 2.66% | 10.39億 | -5.41% | -13.60% | -17.12% | -7.27% |
Mueller Water ProductsUS MWA | 26.05 | -0.99% | -0.26 | 221.25萬 | 5,810.23萬 | 2.66% | 40.73億 | +3.09% | +4.70% | +2.12% | +9.36% |
Truist Financial CorpUS TFC | 49.14 | -1.70% | -0.85 | 1,866.27萬 | 9.22億 | 2.66% | 628.62億 | -1.99% | -1.60% | +12.71% | -0.14% |
Farmers National Banc CorpUS FMNB | 13.22 | -2.29% | -0.31 | 26.11萬 | 346.83萬 | 2.66% | 4.98億 | -0.23% | -8.19% | -0.45% | -0.75% |