| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Purple Innovation Inc.US PRPL | 0.7300 | -0.04% | -0.0003 | 22.43萬 | 16.36萬 | 1.79% | 7,900.17萬 | -4.41% | -5.32% | +13.27% | -6.41% |
Caris Life Sciences, Inc.US CAI | 26.51 | -0.41% | -0.11 | 35.61萬 | 943.02萬 | 1.79% | 75.17億 | -0.11% | +26.24% | +26.24% | +26.24% |
El Pollo Loco HoldingsUS LOCO | 10.96 | -1.70% | -0.19 | 20.40萬 | 223.60萬 | 1.79% | 3.29億 | -4.45% | +0.55% | +11.04% | -5.03% |
RPM International IncUS RPM | 113.30 | -0.87% | -1.00 | 84.63萬 | 9,579.78萬 | 1.79% | 145.50億 | -0.05% | -1.57% | +7.01% | -7.93% |
Mesa Royalty TrustUS MTR | 5.60 | +0.97% | +0.05 | 5,016.00 | 2.81萬 | 1.79% | 1,044.36萬 | -1.19% | +11.63% | +13.44% | -5.18% |
金羅斯黃金US KGC | 15.55 | +1.37% | +0.21 | 1,454.68萬 | 2.26億 | 1.79% | 190.77億 | -1.95% | +1.90% | +7.24% | +67.75% |
Smith And Wesson Brands IncUS SWBI | 8.54 | -1.27% | -0.11 | 97.59萬 | 833.26萬 | 1.79% | 3.78億 | -4.04% | -20.19% | -6.26% | -15.49% |
Roundhill META WeeklyPay ETFUS METW | 50.82 | -1.71% | -0.88 | 9,102.00 | 46.27萬 | 1.79% | 0.00 | -1.26% | 0.00% | 0.00% | +0.91% |
Alpine Income Property Trust, Inc.US PINE | 14.59 | +0.48% | +0.07 | 18.98萬 | 275.93萬 | 1.79% | 2.08億 | -0.34% | -6.05% | -8.35% | -13.10% |
Fulgent Genetics Inc.US FLGT | 19.27 | -1.43% | -0.28 | 20.30萬 | 392.37萬 | 1.79% | 5.87億 | -3.94% | -11.28% | +1.69% | +4.33% |
哥倫比亞銀行US CIB | 44.23 | -1.05% | -0.47 | 18.88萬 | 839.93萬 | 1.79% | 106.35億 | -4.04% | +3.56% | +15.51% | +40.37% |
海伍茲物業US HIW | 31.46 | +0.51% | +0.16 | 69.34萬 | 2,178.65萬 | 1.79% | 33.92億 | +0.35% | +0.19% | +15.87% | +2.88% |
Amneal Pharmaceuticals, Inc.US AMRX | 8.33 | -0.72% | -0.06 | 146.68萬 | 1,218.19萬 | 1.79% | 26.11億 | -1.07% | +7.07% | +15.53% | +5.18% |
海格投資US HTGC | 18.94 | +1.07% | +0.20 | 96.21萬 | 1,814.90萬 | 1.79% | 32.77億 | +1.77% | +4.76% | +10.83% | -5.72% |
Roundhill NFLX WeeklyPay ETFUS NFLW | 50.03 | -0.60% | -0.30 | 1.39萬 | 69.45萬 | 1.79% | 0.00 | -5.67% | 0.00% | 0.00% | -0.57% |
Flagstar Financial, Inc.US FLG | 11.27 | -1.74% | -0.20 | 386.47萬 | 4,356.06萬 | 1.79% | 46.78億 | +0.90% | -2.42% | +10.93% | +20.79% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 27.78 | +1.31% | +0.36 | 1,928.00 | 5.34萬 | 1.79% | 416.70萬 | +5.79% | +9.63% | 0.00% | +10.24% |
Trex Co IncUS TREX | 63.89 | -0.34% | -0.22 | 164.96萬 | 1.05億 | 1.79% | 68.51億 | +8.40% | +12.62% | +15.58% | -7.45% |
YIELDMAX GOOGL OPTION INCOME STRATEGY ETFUS GOOY | 12.08 | +1.09% | +0.13 | 10.70萬 | 128.54萬 | 1.79% | 1.32億 | -2.19% | -4.51% | -1.31% | -18.49% |
Kemper CorpUS KMPR | 61.07 | -0.86% | -0.53 | 88.72萬 | 5,426.79萬 | 1.79% | 39.08億 | -3.95% | -3.28% | +5.15% | -8.08% |