| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
沃特世US WAT | 346.37 | -0.60% | -2.09 | 41.27萬 | 1.42億 | 2.05% | 206.12億 | -3.65% | +2.51% | -7.15% | -6.63% |
潘世奇汽車US PAG | 162.17 | -0.30% | -0.49 | 19.83萬 | 3,207.45萬 | 2.05% | 107.31億 | -2.62% | +3.10% | -2.07% | +6.38% |
阿卡迪亞醫療保健公司US ACHC | 22.53 | -1.87% | -0.43 | 153.30萬 | 3,457.67萬 | 2.05% | 20.76億 | -13.84% | +1.72% | -44.04% | -43.18% |
Spok Holdings Inc.US SPOK | 15.87 | -0.05% | -0.01 | 14.41萬 | 227.40萬 | 2.05% | 3.26億 | -6.32% | +4.34% | -6.32% | -1.12% |
萬寶盛華人力資源US MAN | 42.07 | -2.23% | -0.96 | 57.85萬 | 2,443.13萬 | 2.05% | 19.47億 | -4.32% | -0.85% | -24.65% | -27.11% |
Myers Industries IncUS MYE | 12.06 | -1.31% | -0.16 | 18.37萬 | 220.86萬 | 2.05% | 4.51億 | -3.83% | +17.09% | +13.24% | +9.24% |
XPO LogisticsUS XPO | 117.00 | -1.50% | -1.78 | 103.13萬 | 1.21億 | 2.05% | 137.83億 | -8.67% | +21.34% | -2.94% | -10.79% |
北歐皇家石油信託US NRT | 4.49 | +2.05% | +0.09 | 2.08萬 | 9.29萬 | 2.05% | 4,126.57萬 | 0.00% | +0.45% | 0.00% | +11.14% |
瑞穗金融US MFG | 5.42 | +0.74% | +0.04 | 237.93萬 | 1,285.77萬 | 2.04% | 680.08億 | +5.45% | +9.49% | -4.75% | +10.84% |
瓦萊羅能源US VLO | 128.55 | -0.13% | -0.17 | 205.31萬 | 2.63億 | 2.04% | 402.63億 | -5.30% | +12.89% | -0.83% | +4.86% |
德州公路酒吧US TXRH | 189.99 | +0.67% | +1.26 | 66.25萬 | 1.26億 | 2.04% | 126.04億 | -1.52% | +17.54% | +6.80% | +5.30% |
維蒙特工業US VMI | 312.46 | -0.05% | -0.16 | 6.63萬 | 2,070.81萬 | 2.04% | 62.71億 | -4.00% | +6.69% | -8.84% | +1.89% |
TANDY LEATHER FACTORY INCUS TLF | 2.94 | 0.00% | 0.00 | 9,818.00 | 2.89萬 | 2.04% | 2,497.99萬 | +2.80% | -0.34% | -10.09% | -38.62% |
康尼格拉US CAG | 22.40 | +0.40% | +0.09 | 678.51萬 | 1.51億 | 2.04% | 106.93億 | -2.52% | -8.38% | -12.40% | -19.28% |
Hayward Holdings, Inc.US HAYW | 13.61 | -0.95% | -0.13 | 94.68萬 | 1,289.59萬 | 2.04% | 29.44億 | -6.07% | +5.59% | -7.79% | -10.99% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 73.33 | +0.27% | +0.20 | 1.39萬 | 101.93萬 | 2.04% | 4.25億 | -2.17% | +7.19% | +0.34% | -5.30% |
VanEck Onchain Economy ETFUS NODE | 27.17 | -1.24% | -0.34 | 4,910.00 | 13.22萬 | 2.04% | 0.00 | +1.10% | 0.00% | 0.00% | +2.24% |
Perimeter Solutions, SAUS PRM | 11.73 | -0.51% | -0.06 | 88.65萬 | 1,039.04萬 | 2.04% | 17.33億 | -1.35% | +15.00% | +15.00% | -8.22% |
Green Brick PartnersUS GRBK | 59.09 | +0.24% | +0.14 | 20.88萬 | 1,232.61萬 | 2.04% | 25.96億 | -6.28% | +2.69% | -3.45% | +4.60% |
斯坦泰克US STN | 101.83 | +1.11% | +1.12 | 16.73萬 | 1,703.36萬 | 2.04% | 116.15億 | +0.52% | +16.87% | +20.31% | +29.80% |