| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
洲際交易所US ICE | 166.19 | +1.34% | +2.19 | 455.29萬 | 7.55億 | 2.88% | 947.58億 | +1.26% | -1.25% | +5.83% | +2.61% |
RenaissanceRe Holdings LtdUS RNR | 298.78 | +0.33% | +0.99 | 32.41萬 | 9,604.14萬 | 2.88% | 129.94億 | -1.22% | -2.13% | +13.02% | +6.27% |
C3.ai, Inc.US AI | 9.19 | -2.13% | -0.20 | 475.67萬 | 4,361.19萬 | 2.88% | 12.94億 | +15.60% | -9.46% | -40.56% | -31.82% |
MGIC Investment CorpUS MTG | 26.52 | -0.97% | -0.26 | 206.35萬 | 5,431.67萬 | 2.88% | 57.01億 | -0.04% | -2.75% | -4.43% | -9.24% |
林肯電氣控股US LECO | 262.12 | -4.67% | -12.83 | 31.40萬 | 8,285.70萬 | 2.88% | 144.23億 | -8.68% | -7.92% | +8.42% | +9.38% |
雷歐尼爾US RYN | 21.55 | -1.69% | -0.37 | 325.97萬 | 6,986.48萬 | 2.87% | 65.15億 | +0.28% | -4.31% | -1.46% | -0.46% |
IlluminaUS ILMN | 124.62 | -2.82% | -3.62 | 147.77萬 | 1.86億 | 2.87% | 190.42億 | -7.32% | -6.73% | -2.07% | -4.99% |
SPS CommerceUS SPSC | 63.72 | -0.52% | -0.33 | 49.79萬 | 3,135.77萬 | 2.87% | 23.83億 | +12.76% | -19.34% | -24.37% | -28.51% |
SMART Earnings Growth 30 ETFUS SGRT | 26.47 | -3.75% | -1.03 | 1.82萬 | 49.03萬 | 2.87% | 3,176.40萬 | -9.07% | +2.32% | +5.46% | +5.84% |
環球驗收US WRLD | 138.97 | -4.63% | -6.74 | 10.93萬 | 1,537.26萬 | 2.87% | 6.86億 | +3.03% | +17.08% | +0.94% | -1.01% |
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 21.56 | -1.75% | -0.38 | 1.44萬 | 30.84萬 | 2.87% | 474.24萬 | -8.80% | -19.60% | -12.59% | -11.74% |
Accel Entertainment IncUS ACEL | 11.70 | -4.02% | -0.49 | 64.69萬 | 762.63萬 | 2.87% | 9.54億 | +2.99% | +4.74% | +12.93% | +2.54% |
泰尼特US THC | 236.95 | -1.84% | -4.45 | 81.18萬 | 1.92億 | 2.87% | 206.06億 | -1.02% | +20.91% | +14.85% | +19.24% |
優利系統US UIS | 2.37 | -2.87% | -0.07 | 61.53萬 | 145.88萬 | 2.87% | 1.69億 | -2.47% | +3.95% | -14.75% | -14.13% |
Greenpro Capital Corp.US GRNQ | 1.74 | 0.00% | 0.00 | 1.19萬 | 2.06萬 | 2.87% | 1,500.89萬 | +2.35% | -1.14% | +8.75% | -5.95% |
Nordic American TankerUS NAT | 5.62 | +0.72% | +0.04 | 623.52萬 | 3,484.90萬 | 2.87% | 11.90億 | -1.92% | +34.77% | +57.42% | +63.37% |
安達保險US CB | 328.00 | -1.34% | -4.46 | 209.12萬 | 6.82億 | 2.87% | 1,279.71億 | -3.77% | -0.99% | +10.35% | +5.09% |
TSM期權收益策略ETF-YieldMaxUS TSMY | 15.42 | -3.93% | -0.63 | 15.91萬 | 248.52萬 | 2.87% | 9,753.15萬 | -10.14% | -2.90% | -2.16% | -0.77% |
Amneal Pharmaceuticals, Inc.US AMRX | 13.24 | -0.15% | -0.02 | 155.07萬 | 2,045.35萬 | 2.87% | 41.62億 | -4.13% | -10.36% | +11.54% | +5.08% |
聯合健康US UNH | 286.48 | -0.79% | -2.29 | 681.69萬 | 19.48億 | 2.87% | 2,595.05億 | -2.32% | +6.68% | -11.48% | -13.22% |