| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Redwood Trust IncUS RWT | 3.89 | -0.51% | -0.02 | 765.52萬 | 2,997.53萬 | 2.94% | 4.87億 | -8.69% | -17.76% | -21.89% | -29.66% |
一建築US ONEG | 1.02 | 0.00% | 0.00 | 12.69萬 | 13.06萬 | 2.94% | 1,632.00萬 | 0.00% | 0.00% | -47.69% | -20.00% |
Altimmune, Inc.US ALT | 3.24 | +0.31% | +0.01 | 333.18萬 | 1,081.27萬 | 2.94% | 6.29億 | -3.28% | +9.09% | +10.58% | -10.25% |
房屋建築指數ETF-iShares Dow JonesUS ITB | 88.12 | -1.12% | -1.00 | 277.86萬 | 2.47億 | 2.94% | 20.97億 | -2.43% | -8.48% | -9.47% | -8.49% |
諾和諾德US NVO | 41.71 | -1.93% | -0.82 | 1,166.98萬 | 4.90億 | 2.94% | 1,862.35億 | -6.40% | -8.75% | -9.09% | -18.02% |
二倍做空富時中國50ETF-ProSharesUS FXP | 22.03 | +2.73% | +0.59 | 7,228 | 15.91萬 | 2.94% | 585.70萬 | +3.21% | +6.35% | -3.64% | +20.36% |
德州公路酒吧US TXRH | 170.07 | +0.23% | +0.39 | 112.40萬 | 1.93億 | 2.94% | 111.79億 | -5.13% | -16.38% | -5.40% | +2.45% |
格拉德斯通商業US GOOD | 12.67 | -0.94% | -0.12 | 40.15萬 | 510.04萬 | 2.94% | 6.13億 | -1.48% | -1.32% | +6.03% | +18.74% |
安諾電子US APH | 77.26 | -0.50% | -0.39 | 889.99萬 | 6.92億 | 2.94% | 1,900.96億 | -5.02% | -3.16% | -6.89% | +14.34% |
RPM International IncUS RPM | 99.78 | -0.82% | -0.82 | 75.43萬 | 7,540.47萬 | 2.93% | 127.94億 | +0.07% | -9.74% | -7.23% | -4.06% |
Guidewire SoftwareUS GWRE | 146.73 | -1.44% | -2.15 | 137.77萬 | 2.04億 | 2.93% | 120.31億 | +3.16% | -17.46% | +42.89% | -27.00% |
布朗霍文集團US BF.A | 26.27 | -1.28% | -0.34 | 17.91萬 | 470.71萬 | 2.93% | 120.58億 | -1.09% | -5.50% | -3.74% | -0.15% |
NET LEASE OFFICE PROPERTIESUS NLOP | 10.71 | -1.92% | -0.21 | 13.99萬 | 150.50萬 | 2.93% | 1.59億 | -3.86% | -6.71% | -7.19% | -58.47% |
Massimo GroupUS MAMO | 0.9400 | -1.62% | -0.0155 | 1.35萬 | 1.28萬 | 2.93% | 3,914.25萬 | -4.70% | -9.62% | -4.52% | -76.38% |
VerastemUS VSTM | 7.32 | -0.27% | -0.02 | 145.23萬 | 1,060.88萬 | 2.93% | 6.63億 | -7.81% | -1.48% | +72.24% | -5.18% |
沃納企業公司US WERN | 35.84 | -4.58% | -1.72 | 133.44萬 | 4,808.46萬 | 2.93% | 21.44億 | -7.84% | -6.74% | -12.29% | +19.43% |
Palvella TherapeuticsUS PVLA | 151.43 | +0.14% | +0.21 | 20.20萬 | 3,078.80萬 | 2.93% | 21.82億 | +0.06% | +0.67% | +27.42% | +44.67% |
Ingram Micro Holding Corp.US INGM | 26.11 | -0.80% | -0.21 | 242.63萬 | 6,333.95萬 | 2.93% | 60.05億 | -0.57% | -5.98% | -7.77% | +22.35% |
Barnes & Noble Education, IncUS BNED | 10.47 | -2.79% | -0.30 | 25.28萬 | 266.76萬 | 2.92% | 3.63億 | -3.32% | -12.38% | -2.42% | +13.93% |
Enlight Renewable Energy Ltd.US ENLT | 71.59 | +2.93% | +2.04 | 29.38萬 | 2,112.14萬 | 2.92% | 99.83億 | -6.01% | -14.19% | -16.24% | +57.48% |