| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NETGEAR IncUS NTGR | 29.14 | -0.82% | -0.24 | 25.02萬 | 728.60萬 | 1.77% | 8.39億 | -0.92% | -2.31% | +28.94% | +4.56% |
金融指數ETF-Direxion三倍做多羅素金融股US FAS | 165.94 | -3.15% | -5.39 | 58.70萬 | 9,775.59萬 | 1.77% | 25.97億 | -6.06% | +6.11% | +30.33% | +9.91% |
Onto Innovation Inc.US ONTO | 101.76 | -1.08% | -1.11 | 66.52萬 | 6,799.03萬 | 1.77% | 49.80億 | -2.19% | +1.82% | -15.74% | -38.95% |
Star GroupUS SGU | 11.79 | -0.42% | -0.05 | 1.58萬 | 18.67萬 | 1.77% | 4.08億 | +0.68% | +2.26% | -8.60% | +2.17% |
Diamond Hill Investment GroupUS DHIL | 154.18 | -2.65% | -4.20 | 5.77萬 | 887.43萬 | 1.77% | 4.21億 | -0.70% | +6.08% | +16.99% | -0.59% |
阿拉莫集團股份有限公司US ALG | 225.94 | -0.35% | -0.79 | 11.91萬 | 2,689.88萬 | 1.77% | 27.32億 | -0.12% | +6.36% | +33.46% | +21.53% |
怪獸充電US EM | 1.12 | -0.88% | -0.01 | 21.05萬 | 23.77萬 | 1.77% | 2.84億 | -1.75% | +3.70% | +1.82% | +55.56% |
Carlyle Secured LendingUS CGBD | 14.18 | +0.42% | +0.06 | 37.20萬 | 527.48萬 | 1.77% | 10.34億 | +1.87% | +0.42% | +0.57% | -20.91% |
First Citizens BancShares, IncUS FCNCO | 22.75 | -1.81% | -0.42 | 8,008.00 | 18.30萬 | 1.77% | 3.02億 | -1.22% | +4.02% | +9.17% | +1.38% |
PC Connection, Inc.US CNXN | 66.02 | -1.84% | -1.24 | 4.52萬 | 299.45萬 | 1.77% | 16.77億 | -1.87% | +1.38% | +9.05% | -4.69% |
AMALGAMATED FINANCIAL CORPUS AMAL | 32.62 | -2.19% | -0.73 | 15.47萬 | 507.85萬 | 1.77% | 9.98億 | -2.19% | +5.23% | +25.12% | -2.54% |
英諾斯派材料US IOSP | 88.26 | -1.19% | -1.06 | 13.64萬 | 1,203.13萬 | 1.77% | 22.03億 | -0.50% | -0.11% | +0.90% | -19.81% |
Bank of Southern California NAUS BCAL | 16.20 | -1.22% | -0.20 | 10.25萬 | 166.22萬 | 1.77% | 5.25億 | -2.00% | +8.36% | +32.14% | -2.06% |
大峽谷教育US LOPE | 172.79 | -0.83% | -1.44 | 16.33萬 | 2,827.99萬 | 1.77% | 48.33億 | -5.80% | -5.84% | -0.76% | +5.49% |
瑞德系統US R | 176.39 | +0.22% | +0.38 | 48.16萬 | 8,459.74萬 | 1.77% | 72.92億 | +2.81% | +17.55% | +25.21% | +12.45% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 29.47 | +2.06% | +0.60 | 1.88萬 | 55.24萬 | 1.77% | 3,020.17萬 | +4.01% | -0.96% | +5.08% | +8.93% |
Direxion每日三倍做空標普500ETFUS SPXS | 4.60 | +1.55% | +0.07 | 3,887.89萬 | 1.79億 | 1.77% | 4.19億 | +1.32% | -10.68% | -36.02% | -26.75% |
3 Health PartnersUS PIII | 6.23 | 0.00% | 0.00 | 891.00 | 5,581.88 | 1.77% | 2,036.02萬 | -2.35% | -2.96% | -30.70% | -44.60% |
克利爾沃特紙業US CLW | 29.93 | -0.30% | -0.09 | 11.93萬 | 355.69萬 | 1.77% | 4.87億 | -0.66% | +4.36% | +21.57% | +0.54% |
美國電塔US AMT | 219.24 | -0.80% | -1.77 | 135.86萬 | 2.98億 | 1.77% | 1,026.35億 | -1.13% | +2.28% | +0.67% | +19.54% |