| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X Hydrogen ETFUS HYDR | 44.15 | +3.08% | +1.32 | 1.51萬 | 66.07萬 | 2.15% | 1.06億 | +1.72% | +1.36% | -14.42% | +38.90% |
LTC房產US LTC | 41.21 | -1.65% | -0.69 | 44.95萬 | 1,862.27萬 | 2.15% | 22.21億 | +1.45% | +3.41% | +10.36% | +19.87% |
Innovative Industrial Properties IncUS IIPR | 57.20 | +0.70% | +0.40 | 33.34萬 | 1,905.78萬 | 2.15% | 15.77億 | +1.58% | -3.31% | -1.65% | +20.78% |
TriNet Group IncUS TNET | 69.06 | -0.52% | -0.36 | 32.51萬 | 2,235.36萬 | 2.15% | 31.85億 | -1.72% | +0.82% | +44.27% | +16.79% |
Coda Octopus Group IncUS CODA | 10.17 | +1.50% | +0.15 | 2.71萬 | 27.42萬 | 2.15% | 1.14億 | +1.70% | -4.42% | -8.63% | +9.35% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.65 | +1.55% | +0.33 | 6.88萬 | 147.28萬 | 2.14% | 6.15億 | -0.96% | -1.68% | -4.96% | -12.35% |
人民金服US PFIS | 71.83 | +1.30% | +0.92 | 4.67萬 | 334.29萬 | 2.14% | 7.18億 | +3.16% | +1.66% | +14.18% | +47.46% |
紐曼礦業US NEM | 128.09 | -1.79% | -2.34 | 574.67萬 | 7.35億 | 2.14% | 1,349.67億 | +0.09% | +13.37% | +38.07% | +28.28% |
Algonquin Power & Utilities CorpUS AQN | 5.67 | +1.25% | +0.07 | 315.64萬 | 1,783.31萬 | 2.14% | 43.56億 | +0.18% | -1.22% | -4.06% | -7.80% |
第一聯合US UNF | 275.17 | +0.16% | +0.44 | 31.77萬 | 8,671.41萬 | 2.14% | 49.76億 | -2.38% | -5.23% | +0.94% | +42.65% |
New Mountain Finance CorpUS NMFC | 7.48 | +0.13% | +0.01 | 22.79萬 | 170.88萬 | 2.14% | 7.07億 | -0.80% | -3.48% | -5.91% | -18.78% |
Energy Focus Inc.US EFOI | 2.85 | +0.71% | +0.02 | 4,704 | 1.33萬 | 2.14% | 1,812.04萬 | -1.56% | -10.81% | -13.79% | +23.16% |
Ingevity Corporation When IssuedUS NGVT | 70.54 | +1.02% | +0.71 | 16.36萬 | 1,149.29萬 | 2.14% | 24.25億 | +1.60% | -9.35% | +3.64% | +19.20% |
Global X FTSE Greece 20 ETFUS GREK | 86.97 | +0.59% | +0.51 | 2.72萬 | 234.84萬 | 2.14% | 3.50億 | +2.00% | +6.33% | +19.56% | +31.95% |
花崗岩建築US GVA | 119.30 | -0.15% | -0.18 | 31.22萬 | 3,723.85萬 | 2.14% | 53.00億 | -2.63% | -7.03% | -12.12% | +3.42% |
PowerFleet, Inc.US AIOT | 3.02 | -0.66% | -0.02 | 60.45萬 | 182.60萬 | 2.14% | 4.04億 | -0.98% | -31.52% | -21.35% | -43.23% |
Rex NVDA Growth & Income ETFUS NVII | 25.57 | +1.23% | +0.31 | 11.69萬 | 299.88萬 | 2.14% | 1.22億 | +5.77% | +0.95% | +5.66% | -9.33% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.42 | +1.43% | +0.02 | 4.77萬 | 6.70萬 | 2.14% | 776.92萬 | -1.39% | -7.79% | -11.25% | -42.97% |
康西哥US CNC | 67.04 | -1.44% | -0.98 | 292.64萬 | 1.97億 | 2.14% | 331.17億 | +3.54% | +1.93% | +2.60% | +62.92% |
Virtu Financial, Inc.US VIRT | 64.43 | +0.37% | +0.24 | 94.73萬 | 6,106.97萬 | 2.13% | 100.74億 | -2.95% | +15.36% | +15.99% | +93.37% |