| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
H2O AMERICAUS HTO | 50.94 | -1.14% | -0.59 | 19.14萬 | 974.63萬 | 1.79% | 17.41億 | -3.78% | -4.86% | -7.98% | +3.49% |
Simpson Manufacturing CoUS SSD | 166.83 | -0.76% | -1.27 | 23.64萬 | 3,950.58萬 | 1.79% | 69.78億 | +2.27% | +6.35% | +11.38% | +0.60% |
NVE CorporationUS NVEC | 75.63 | -1.14% | -0.87 | 11.22萬 | 850.05萬 | 1.78% | 3.66億 | -1.14% | +3.07% | +30.06% | -7.12% |
三倍做空金融ETF-DirexionUS FAZ | 4.46 | +3.48% | +0.15 | 2,383.98萬 | 1.06億 | 1.78% | 1.08億 | +5.94% | -7.85% | -26.89% | -29.98% |
RGC Resources IncUS RGCO | 22.49 | -0.93% | -0.21 | 9,508.00 | 21.33萬 | 1.78% | 2.32億 | -0.44% | +9.60% | +3.40% | +12.11% |
夏威夷電力US HE | 10.57 | -0.75% | -0.08 | 163.37萬 | 1,725.57萬 | 1.78% | 18.23億 | -3.73% | -1.95% | +5.17% | +8.63% |
Tanger Factory Outlet Centers InUS SKT | 32.04 | +0.28% | +0.09 | 77.82萬 | 2,486.54萬 | 1.78% | 36.26億 | +1.14% | +5.53% | +0.60% | -6.12% |
拉夫勞倫US RL | 286.99 | -0.99% | -2.88 | 52.65萬 | 1.51億 | 1.78% | 173.84億 | +2.57% | +7.22% | +42.25% | +24.25% |
Tungray Technologies IncUS TRSG | 1.70 | +1.00% | +0.02 | 1,192.00 | 2,033.10 | 1.78% | 2,780.09萬 | +0.59% | -5.55% | +6.92% | -22.73% |
Pilgrim’s Pride CorporationUS PPC | 45.06 | +0.38% | +0.17 | 86.37萬 | 3,871.25萬 | 1.78% | 106.85億 | -1.81% | -0.11% | -14.30% | -0.73% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 40.00 | -2.49% | -1.02 | 2.62萬 | 105.47萬 | 1.78% | 1.38億 | -0.77% | -3.92% | -0.22% | -9.69% |
微芯科技US MCHP | 74.56 | -0.69% | -0.52 | 488.59萬 | 3.64億 | 1.78% | 402.38億 | +2.05% | +7.13% | +91.77% | +30.01% |
哥倫比亞國家石油US EC | 9.07 | +0.78% | +0.07 | 178.23萬 | 1,618.61萬 | 1.78% | 186.46億 | -1.09% | -2.58% | +2.02% | +14.52% |
FormFactorUS FORM | 35.97 | -0.91% | -0.33 | 36.56萬 | 1,316.72萬 | 1.78% | 27.72億 | -0.58% | +2.48% | +32.54% | -18.25% |
泰科電子US TEL | 177.11 | +1.19% | +2.08 | 154.28萬 | 2.73億 | 1.78% | 525.21億 | +1.62% | +6.85% | +36.29% | +23.88% |
夏威夷銀行US BOH | 68.95 | -1.60% | -1.12 | 34.13萬 | 2,363.22萬 | 1.78% | 27.40億 | -3.06% | +2.53% | +11.03% | -3.21% |
小盤科技股ETF-PowerSharesUS PSCT | 46.91 | -1.99% | -0.95 | 4,189.00 | 19.81萬 | 1.78% | 2.67億 | -1.71% | +3.75% | +26.98% | -1.73% |
金田US GFI | 24.15 | +0.88% | +0.21 | 269.30萬 | 6,487.77萬 | 1.78% | 216.15億 | -0.21% | -0.82% | +1.94% | +82.95% |
MYR GroupUS MYRG | 183.66 | +0.63% | +1.15 | 9.60萬 | 1,764.53萬 | 1.78% | 28.51億 | -2.76% | +11.11% | +62.52% | +23.45% |
西思科公司US SYY | 76.84 | -0.80% | -0.62 | 304.90萬 | 2.34億 | 1.78% | 372.48億 | -0.44% | +2.81% | +6.96% | +0.50% |