| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X Cybersecurity ETFUS BUG | 25.64 | +1.18% | +0.30 | 231.33萬 | 5,907.50萬 | 3.41% | 8.47億 | +1.79% | -4.01% | -15.66% | -15.82% |
Zedge, Inc. Class BUS ZDGE | 2.89 | -1.37% | -0.04 | 2.58萬 | 7.46萬 | 3.41% | 3,779.83萬 | -1.70% | -6.77% | -22.93% | -11.89% |
ACCO BrandsUS ACCO | 2.88 | -1.71% | -0.05 | 118.18萬 | 339.95萬 | 3.41% | 2.66億 | -1.03% | -28.36% | -23.40% | -22.79% |
Golar海運US GLNG | 55.29 | +3.06% | +1.64 | 198.07萬 | 1.10億 | 3.41% | 56.27億 | +2.28% | +19.55% | +47.05% | +48.59% |
森科能源US SU | 65.90 | +1.48% | +0.96 | 450.27萬 | 2.97億 | 3.41% | 784.17億 | +1.42% | +14.39% | +45.67% | +48.56% |
1倍做空NVDA ETF-DirexionUS NVDD | 39.58 | -0.75% | -0.30 | 16.60萬 | 666.68萬 | 3.41% | 2,562.61萬 | -3.53% | +2.30% | +3.56% | +3.21% |
環球技術學院US UTI | 36.55 | -0.84% | -0.31 | 39.97萬 | 1,466.43萬 | 3.40% | 20.11億 | -3.71% | +4.22% | +33.10% | +39.88% |
SPDR S&P Biotech ETFUS XBI | 128.96 | +0.32% | +0.41 | 989.61萬 | 12.70億 | 3.40% | 84.92億 | +4.08% | +4.08% | +5.63% | +5.77% |
Spruce Power Holding CorporationUS SPRU | 4.05 | -1.46% | -0.06 | 2.23萬 | 9.14萬 | 3.40% | 7,358.39萬 | +0.75% | +13.76% | -20.28% | -20.43% |
SPROTT NICKEL MINERS ETFUS NIKL | 15.95 | -3.06% | -0.50 | 11.41萬 | 180.63萬 | 3.40% | 6,923.25萬 | +5.50% | -7.68% | -13.58% | +1.41% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 69.45 | -0.44% | -0.30 | 1.35萬 | 93.15萬 | 3.40% | 3.85億 | +3.54% | 0.00% | +1.46% | +6.36% |
Senstar TechnologiesUS SNT | 2.95 | +0.34% | +0.01 | 1.10萬 | 3.30萬 | 3.40% | 6,882.84萬 | +1.37% | -5.14% | -27.52% | -38.92% |
阿利科公司US ALCO | 42.16 | +2.43% | +1.00 | 3.83萬 | 159.57萬 | 3.40% | 3.23億 | +5.40% | +5.58% | +17.57% | +15.89% |
1倍做空AMZN ETF-DirexionUS AMZD | 10.94 | +0.55% | +0.06 | 1,292.61萬 | 1.41億 | 3.40% | 957.25萬 | -1.08% | +3.70% | +13.60% | +8.75% |
Jackson Financial IncUS JXN | 103.70 | -1.08% | -1.13 | 47.77萬 | 4,948.80萬 | 3.40% | 73.30億 | -2.11% | -7.00% | -8.54% | -2.77% |
Roundhill META WeeklyPay™ ETFUS METW | 27.47 | -0.63% | -0.17 | 1.66萬 | 45.26萬 | 3.40% | 2,692.06萬 | +5.25% | -17.78% | -22.64% | -23.29% |
PTC Inc.US PTC | 142.65 | +0.09% | +0.13 | 63.17萬 | 8,996.98萬 | 3.40% | 170.39億 | -0.94% | -13.15% | -18.49% | -18.12% |
麥迪遜運動US MSGS | 324.51 | +1.83% | +5.83 | 18.87萬 | 6,083.38萬 | 3.40% | 78.08億 | +3.04% | +1.86% | +28.24% | +25.46% |
XOMA CorpUS XOMAP | 26.48 | +1.03% | +0.27 | 4,301.00 | 11.61萬 | 3.40% | 2,605.63萬 | +3.44% | +2.59% | -0.19% | -1.45% |
萬達生物製藥US VNDA | 7.00 | -0.99% | -0.07 | 92.00萬 | 635.41萬 | 3.39% | 4.14億 | -1.69% | -11.50% | -13.90% | -20.63% |