| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Kinsale Capital Group Inc.US KNSL | 310.19 | -0.59% | -1.84 | 20.76萬 | 6,438.49萬 | 2.31% | 71.52億 | -0.35% | -10.11% | -18.90% | -20.69% |
Cohen & Steers Closed-End OpportUS FOF | 13.87 | +0.14% | +0.02 | 5.78萬 | 80.05萬 | 2.31% | 3.84億 | +1.17% | +0.87% | -3.41% | +5.08% |
Alpine Income Property Trust, Inc.US PINE | 19.29 | +1.31% | +0.25 | 14.79萬 | 282.54萬 | 2.31% | 3.19億 | +2.99% | -2.72% | -2.53% | +15.37% |
希爾頓酒店US HLT | 321.08 | -0.47% | -1.53 | 105.37萬 | 3.38億 | 2.31% | 730.93億 | +1.55% | -4.34% | +1.02% | +11.78% |
Crawford & CompanyUS CRD.A | 10.37 | -0.29% | -0.03 | 4.43萬 | 45.96萬 | 2.31% | 5.05億 | +4.12% | -4.34% | -4.60% | -7.82% |
NVR IncUS NVR | 6,036.99 | -0.18% | -10.88 | 1.94萬 | 1.17億 | 2.31% | 162.96億 | +8.51% | -7.18% | -18.79% | -17.22% |
Revolve Group, LLCUS RVLV | 19.23 | +0.79% | +0.15 | 88.75萬 | 1,696.26萬 | 2.31% | 13.72億 | +3.33% | -28.33% | -26.88% | -36.30% |
銀休特US PODD | 154.87 | -1.29% | -2.02 | 94.91萬 | 1.47億 | 2.30% | 107.27億 | +5.03% | -18.30% | -38.42% | -45.51% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 44.93 | -0.49% | -0.22 | 6.42萬 | 289.83萬 | 2.30% | 2.88億 | +2.97% | +10.19% | +21.24% | +16.63% |
Cactus Inc.US WHD | 62.26 | +0.26% | +0.16 | 80.78萬 | 5,023.52萬 | 2.30% | 49.92億 | +9.30% | +9.65% | +20.75% | +36.30% |
泰克資源有限公司US TECK | 62.66 | -0.54% | -0.34 | 295.69萬 | 1.85億 | 2.30% | 305.91億 | +2.14% | +4.14% | +2.74% | +30.84% |
Atrium TherapeuticsUS RNA | 13.09 | +0.38% | +0.05 | 29.22萬 | 382.26萬 | 2.30% | 2.24億 | -1.06% | -2.97% | -27.28% | -27.28% |
Peace Acquisition Corp.US PECEU | 10.02 | +0.20% | +0.02 | 222.67萬 | 2,229.76萬 | 2.30% | 8,454.38萬 | +0.20% | +0.20% | +0.20% | +0.20% |
Averin Capital Acquisition CorpUS ACAAU | 10.02 | +0.20% | +0.02 | 433 | 4,368.00 | 2.30% | 2.53億 | -0.79% | -0.30% | +0.15% | +0.20% |
Broadridge金融解決方案US BR | 150.49 | +0.31% | +0.47 | 89.61萬 | 1.35億 | 2.30% | 174.05億 | +3.34% | -2.95% | -17.88% | -32.57% |
Freightcar AmericaUS RAIL | 7.87 | +0.51% | +0.04 | 14.83萬 | 116.14萬 | 2.30% | 1.50億 | -0.88% | -10.06% | -46.82% | -28.91% |
美國達爾令國際US DAR | 58.60 | +1.28% | +0.74 | 196.53萬 | 1.15億 | 2.30% | 92.70億 | -6.04% | -2.63% | +10.67% | +62.78% |
Rivian Automotive, Inc.US RIVN | 14.22 | +0.49% | +0.07 | 2,707.34萬 | 3.85億 | 2.30% | 179.23億 | +3.12% | -13.92% | -8.90% | -27.85% |
Invesco DB Precious Metals FundUS DBP | 107.02 | -0.89% | -0.96 | 5,857 | 62.67萬 | 2.30% | 2.68億 | -0.98% | -3.51% | -13.73% | +4.09% |
GFL Environmental Holdings Inc.US GFL | 35.72 | -0.67% | -0.24 | 229.66萬 | 8,195.47萬 | 2.29% | 127.85億 | -3.69% | -11.61% | -18.52% | -16.83% |