| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
塔吉特US TGT | 104.24 | -0.48% | -0.50 | 386.61萬 | 4.03億 | 1.76% | 473.63億 | +0.17% | +6.25% | +10.13% | -22.89% |
BrightSpire Capital, Inc.US BRSP | 5.02 | -1.57% | -0.08 | 54.70萬 | 275.34萬 | 1.76% | 6.55億 | -4.74% | -5.99% | +13.57% | -10.99% |
MainStreet Bancshares, Inc.US MNSB | 20.00 | -1.53% | -0.31 | 1.72萬 | 34.60萬 | 1.76% | 1.49億 | -3.52% | +8.37% | +30.29% | +10.50% |
The RMR Group IncUS RMR | 17.72 | +0.80% | +0.14 | 8.31萬 | 146.64萬 | 1.76% | 2.99億 | +1.08% | +9.25% | +15.29% | -14.15% |
Eagle Bancorp MontanaUS EBMT | 17.29 | -1.03% | -0.18 | 2.97萬 | 51.39萬 | 1.76% | 1.37億 | -1.20% | +3.04% | +8.71% | +12.79% |
加國自然資源US CNQ | 32.10 | +0.98% | +0.31 | 480.59萬 | 1.54億 | 1.76% | 671.94億 | -0.37% | -1.92% | +17.20% | +3.98% |
NB BANCORPUS NBBK | 18.98 | -0.21% | -0.04 | 34.50萬 | 655.79萬 | 1.76% | 7.34億 | +1.17% | +14.06% | +19.15% | +5.09% |
NEWTEKONE INCUS NEWT | 11.59 | -2.85% | -0.34 | 17.28萬 | 201.35萬 | 1.76% | 3.05億 | -4.61% | +5.27% | +12.52% | -9.24% |
QVC, Inc.US QVCD | 9.73 | +0.71% | +0.07 | 5,931.00 | 5.79萬 | 1.76% | 0.00 | -2.60% | +16.25% | +6.69% | -19.59% |
庫力索法半導體US KLIC | 36.26 | -1.87% | -0.69 | 45.11萬 | 1,642.66萬 | 1.76% | 19.13億 | -1.36% | +4.41% | +20.47% | -22.29% |
Matrix Service CompanyUS MTRX | 13.36 | -0.07% | -0.01 | 10.43萬 | 138.98萬 | 1.76% | 3.69億 | -3.68% | +8.79% | +25.33% | +11.61% |
DIREXION DAILY AMZN BEAR 1X SHARESUS AMZD | 10.67 | -1.30% | -0.14 | 17.27萬 | 184.28萬 | 1.76% | 453.48萬 | -0.74% | -5.66% | -20.13% | -7.46% |
甲骨文US ORCL | 230.56 | -1.89% | -4.44 | 1,020.77萬 | 23.65億 | 1.76% | 6,476.05億 | -2.85% | +30.72% | +71.24% | +38.36% |
MKS儀器US MKSI | 106.45 | -0.51% | -0.55 | 66.35萬 | 7,049.76萬 | 1.76% | 71.40億 | +1.81% | +13.64% | +55.45% | +1.97% |
Energy RecoveryUS ERII | 13.16 | -1.64% | -0.22 | 32.78萬 | 432.32萬 | 1.76% | 7.17億 | -0.30% | +3.79% | -11.56% | -10.48% |
Assurant IncUS AIZN | 20.31 | -0.95% | -0.19 | 8,514.00 | 17.33萬 | 1.76% | 0.00 | -1.62% | +3.76% | +4.40% | +1.17% |
先進能源工業公司US AEIS | 140.73 | -2.01% | -2.89 | 22.08萬 | 3,121.29萬 | 1.75% | 52.99億 | +1.87% | +10.19% | +58.37% | +21.71% |
美國懲教公司US CXW | 21.94 | -1.30% | -0.29 | 64.48萬 | 1,418.76萬 | 1.75% | 23.95億 | +1.20% | +2.33% | +2.00% | +0.92% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 34.16 | +0.99% | +0.33 | 7,615.00 | 26.13萬 | 1.75% | 444.08萬 | +3.08% | +10.10% | 0.00% | +37.96% |
美洲國家水務US AWR | 75.65 | -1.89% | -1.46 | 44.24萬 | 3,354.95萬 | 1.75% | 29.13億 | -1.96% | -3.35% | -5.18% | -2.66% |