| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hamilton Beach Brands Holding CompanyUS HBB | 31.16 | +0.16% | +0.05 | 3.95萬 | 122.55萬 | 2.27% | 4.19億 | +2.30% | -5.92% | +53.42% | +89.42% |
Franklin FTSE South Korea ETFUS FLKR | 62.67 | +0.72% | +0.45 | 120.79萬 | 7,600.66萬 | 2.27% | 17.67億 | +7.92% | +13.08% | -1.29% | +95.54% |
爵士製藥US JAZZ | 241.31 | +0.52% | +1.24 | 42.45萬 | 1.02億 | 2.27% | 156.65億 | -0.98% | -2.69% | +4.66% | +41.95% |
InterDigitalUS IDCC | 339.34 | -0.47% | -1.60 | 21.20萬 | 7,213.97萬 | 2.27% | 87.36億 | +6.08% | +0.38% | +19.60% | +6.58% |
Sensata Technologies HoldingUS ST | 42.03 | -1.31% | -0.56 | 112.34萬 | 4,727.00萬 | 2.27% | 61.23億 | +2.56% | -9.08% | -16.61% | +26.25% |
ATS Corp.US ATS | 19.36 | -0.36% | -0.07 | 42.71萬 | 821.71萬 | 2.26% | 19.00億 | +4.71% | -5.05% | -29.27% | -29.70% |
Bread Financial Holdings, Inc.US BFH | 107.40 | -0.74% | -0.80 | 39.41萬 | 4,241.95萬 | 2.26% | 41.26億 | +5.24% | -0.56% | +5.59% | +45.08% |
范科工業US GENC | 18.75 | -1.32% | -0.25 | 4.59萬 | 85.87萬 | 2.26% | 2.75億 | +1.52% | +8.38% | +25.42% | +44.68% |
Qorvo, Inc.US QRVO | 105.24 | +1.12% | +1.17 | 98.13萬 | 1.03億 | 2.26% | 92.84億 | +9.17% | +8.85% | +6.75% | +24.53% |
Millrose Properties, Inc.US MRP | 30.49 | -0.94% | -0.29 | 107.80萬 | 3,285.85萬 | 2.26% | 50.61億 | -0.29% | +2.56% | +4.67% | +2.08% |
Direxion Daily ASML Bull 2X ETFUS ASMU | 30.30 | -4.11% | -1.30 | 3.39萬 | 103.52萬 | 2.26% | 1,212.00萬 | +6.99% | -9.01% | -21.11% | +17.31% |
CRH水泥US CRH | 89.35 | -1.39% | -1.26 | 341.87萬 | 3.07億 | 2.26% | 594.43億 | -2.03% | -11.79% | -16.09% | -28.41% |
FMN市政收益基金US FMN | 10.70 | -1.20% | -0.13 | 3.19萬 | 34.43萬 | 2.26% | 8,366.01萬 | -2.64% | -3.95% | -4.93% | -3.69% |
Limoneira CoUS LMNR | 14.94 | -0.60% | -0.09 | 10.40萬 | 154.99萬 | 2.26% | 2.70億 | +5.14% | +6.79% | +15.28% | +18.34% |
Cmb.TechUS CMBT | 19.35 | +0.62% | +0.12 | 100.93萬 | 1,950.00萬 | 2.26% | 56.12億 | +5.91% | +18.71% | +24.84% | +100.52% |
Sprott Rare Earths Ex-China ETFUS REXC | 17.86 | -1.54% | -0.28 | 8.15萬 | 146.19萬 | 2.26% | 7,090.42萬 | +1.71% | -6.59% | -12.41% | -12.02% |
ServisFirst Bancshares, Inc.US SFBS | 42.05 | -1.52% | -0.65 | 67.13萬 | 2,813.76萬 | 2.26% | 45.94億 | +1.25% | -5.80% | +2.08% | +17.15% |
Everest GroupUS EG | 367.87 | +0.01% | +0.04 | 37.70萬 | 1.39億 | 2.26% | 141.05億 | -2.84% | +0.59% | +8.39% | +8.40% |
HNI CorpUS HNI | 47.29 | -1.95% | -0.94 | 49.26萬 | 2,336.76萬 | 2.26% | 34.05億 | -0.36% | -4.50% | +42.87% | +12.49% |
巴西航空工業US EMBJ | 74.33 | +0.57% | +0.42 | 94.03萬 | 7,042.70萬 | 2.26% | 132.31億 | +3.65% | +4.12% | +28.60% | +15.47% |