| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Miller Industries IncUS MLR | 44.34 | -0.92% | -0.41 | 4.03萬 | 178.20萬 | 1.99% | 5.08億 | -4.38% | +6.89% | -23.71% | -32.16% |
Bread Financial Holdings, Inc.US BFH | 50.58 | -1.38% | -0.71 | 66.50萬 | 3,360.82萬 | 1.99% | 23.54億 | -6.25% | +3.46% | -5.70% | -17.16% |
勝牌US VVV | 33.96 | -0.70% | -0.24 | 127.79萬 | 4,342.16萬 | 1.99% | 43.17億 | -2.72% | -2.05% | -7.29% | -6.14% |
NOW Inc.US DNOW | 14.56 | -0.21% | -0.03 | 52.69萬 | 765.20萬 | 1.99% | 15.37億 | -4.65% | -9.68% | -9.00% | +11.91% |
Champion HomesUS SKY | 84.26 | -1.63% | -1.40 | 70.26萬 | 5,940.52萬 | 1.99% | 48.26億 | -8.67% | -0.65% | -16.47% | -4.36% |
禧圖集團US MGIH | 1.54 | +1.99% | +0.03 | 4,463.00 | 6,782.69 | 1.99% | 1,732.50萬 | -9.41% | +8.45% | +11.59% | +1.99% |
美國資本代理公司US AGNC | 8.84 | +0.34% | +0.03 | 3,690.45萬 | 3.26億 | 1.99% | 90.20億 | -3.70% | -0.11% | -15.16% | -4.02% |
嘉信理財US SCHW | 87.40 | +0.10% | +0.09 | 516.67萬 | 4.51億 | 1.99% | 1,588.03億 | -1.45% | +9.33% | +11.44% | +18.09% |
BCB銀行US BCBP | 7.99 | -0.87% | -0.07 | 9.18萬 | 73.45萬 | 1.99% | 1.37億 | -4.43% | -5.56% | -21.13% | -32.52% |
Sarepta TherapeuticsUS SRPT | 37.90 | -2.29% | -0.89 | 205.39萬 | 7,807.85萬 | 1.99% | 37.25億 | +4.04% | -37.29% | -63.23% | -68.83% |
TTEC HoldingsUS TTEC | 5.14 | -1.91% | -0.10 | 20.16萬 | 103.44萬 | 1.98% | 2.46億 | 0.00% | +21.51% | +40.82% | +3.01% |
Hamilton Insurance Group, Ltd.US HG | 20.61 | -0.24% | -0.05 | 46.38萬 | 955.93萬 | 1.98% | 20.96億 | -2.23% | +13.49% | +6.46% | +8.30% |
甲骨文US ORCL | 155.97 | -0.85% | -1.34 | 652.75萬 | 10.19億 | 1.98% | 4,373.76億 | -2.82% | +12.62% | -5.33% | -6.40% |
Roku IncUS ROKU | 69.01 | -1.09% | -0.76 | 210.86萬 | 1.44億 | 1.98% | 101.21億 | -3.31% | +5.02% | -15.31% | -7.17% |
T-Mobile US IncUS TMUS | 242.88 | +0.86% | +2.06 | 417.40萬 | 10.10億 | 1.98% | 2,757.77億 | +0.09% | +4.34% | -8.06% | +10.03% |
Blackline Inc.US BL | 54.16 | -0.55% | -0.30 | 49.98萬 | 2,704.00萬 | 1.98% | 33.75億 | -2.48% | +14.70% | +12.20% | -10.86% |
Tortoise Power & Energy InfrastrUS TPZ | 19.93 | +1.17% | +0.23 | 2.02萬 | 39.95萬 | 1.98% | 1.50億 | -0.70% | +1.68% | -2.16% | -0.67% |
Ellomay Capital LtdUS ELLO | 14.61 | -0.61% | -0.09 | 1,560.00 | 2.24萬 | 1.98% | 1.88億 | -7.62% | -2.60% | -6.35% | -10.09% |
加國自然資源US CNQ | 31.05 | +0.75% | +0.23 | 385.61萬 | 1.19億 | 1.98% | 649.96億 | +1.14% | +5.83% | +9.68% | +0.58% |
Direxion Daily S&P 500 Bull 2X SharesUS SPUU | 137.95 | -1.20% | -1.68 | 3.34萬 | 459.82萬 | 1.98% | 1.56億 | -5.17% | +9.98% | -5.57% | -6.80% |