| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
康索爾能源US CNX | 31.64 | +1.38% | +0.43 | 129.72萬 | 4,106.22萬 | 2.00% | 45.79億 | -4.27% | +9.48% | +10.47% | -13.72% |
億滋US MDLZ | 66.14 | +0.99% | +0.65 | 673.75萬 | 4.45億 | 2.00% | 856.39億 | +1.26% | +0.84% | +3.38% | +10.73% |
惠普US HPQ | 27.98 | -1.82% | -0.52 | 766.31萬 | 2.14億 | 2.00% | 263.77億 | -4.57% | +10.68% | -15.54% | -14.25% |
Western Asset Emerging Markets IncomeUS EMD | 9.59 | +0.95% | +0.09 | 15.73萬 | 149.98萬 | 2.00% | 5.57億 | -0.83% | +2.57% | -1.54% | -0.31% |
Brookfield Finance I (UK) plcUS BNJ | 15.15 | +1.00% | +0.15 | 1.16萬 | 17.42萬 | 2.00% | 0.00 | +0.07% | -1.50% | -7.74% | -4.48% |
Asure Software IncUS ASUR | 9.44 | -0.63% | -0.06 | 5.46萬 | 51.43萬 | 2.00% | 2.56億 | -4.93% | -1.77% | -10.69% | +0.32% |
Georgia Power CompanyUS GPJA | 22.02 | +0.10% | +0.02 | 1.56萬 | 34.29萬 | 2.00% | 2.04億 | -1.41% | +0.97% | -4.71% | +1.95% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 13.02 | +0.15% | +0.02 | 17.85萬 | 231.79萬 | 2.00% | 10.25億 | -2.76% | +6.72% | +0.31% | +2.20% |
QuinStreetUS QNST | 14.92 | -2.23% | -0.34 | 44.28萬 | 665.11萬 | 2.00% | 8.50億 | -2.80% | -15.08% | -22.69% | -35.33% |
Pathward FinancialUS CASH | 77.28 | -0.40% | -0.31 | 13.74萬 | 1,063.40萬 | 2.00% | 18.21億 | -5.10% | -2.13% | +0.23% | +5.03% |
Supernus PharmaceuticalsUS SUPN | 32.10 | +0.19% | +0.06 | 33.10萬 | 1,059.92萬 | 2.00% | 17.97億 | -3.98% | -0.37% | +1.07% | -11.23% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 14.50 | -0.21% | -0.03 | 9.45萬 | 137.12萬 | 2.00% | 3.04億 | -3.59% | +1.83% | -9.66% | -5.97% |
LG Display Co ADSUS LPL | 3.01 | 0.00% | 0.00 | 11.10萬 | 33.31萬 | 1.99% | 30.10億 | -4.14% | +3.79% | -10.42% | -1.95% |
Forum Energy TechnologiesUS FET | 14.41 | -0.96% | -0.14 | 2.89萬 | 41.50萬 | 1.99% | 1.78億 | -7.21% | -3.42% | -22.69% | -6.97% |
Kenon Holdings LtdUS KEN | 33.15 | +0.39% | +0.13 | 8,941.00 | 29.52萬 | 1.99% | 17.27億 | -0.54% | +7.56% | +3.56% | -2.50% |
羅素2000成長股指數ETFUS IWO | 266.73 | -0.19% | -0.50 | 45.90萬 | 1.22億 | 1.99% | 110.29億 | -3.06% | +5.67% | -2.50% | -7.33% |
休倫諮詢US HURN | 148.96 | -1.15% | -1.73 | 21.59萬 | 3,225.29萬 | 1.99% | 25.69億 | -2.60% | +11.05% | -0.41% | +19.88% |
United States 12 Month Natural Gas Fund LPUS UNL | 9.11 | +0.72% | +0.07 | 1.06萬 | 9.70萬 | 1.99% | 1,229.85萬 | +0.14% | +8.19% | -5.99% | +11.51% |
Cadence BankUS CADE | 30.20 | -1.50% | -0.46 | 181.10萬 | 5,467.96萬 | 1.99% | 56.29億 | -5.09% | +4.68% | -7.50% | -12.34% |
Varonis Systems, Inc.US VRNS | 46.82 | +0.13% | +0.06 | 70.54萬 | 3,298.09萬 | 1.99% | 52.40億 | +1.08% | +10.74% | +10.16% | +5.38% |