| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
格拉德斯通資本US GLAD | 18.95 | -1.04% | -0.20 | 19.86萬 | 376.81萬 | 2.19% | 4.28億 | -1.35% | +3.44% | +1.28% | -8.28% |
Quest Resource Holding CorpUS QRHC | 1.15 | +0.88% | +0.01 | 8,364 | 9,524.00 | 2.19% | 2,416.57萬 | +9.52% | +0.88% | -37.50% | -38.17% |
富蘭克林電子US FELE | 98.28 | +1.65% | +1.60 | 20.22萬 | 1,984.32萬 | 2.19% | 43.44億 | +2.30% | -3.59% | -1.06% | +2.88% |
REX Growth & Income Universe ETFUS GIF | 24.14 | -1.08% | -0.26 | 2.75萬 | 66.62萬 | 2.19% | 434.48萬 | -3.78% | -4.22% | -2.38% | -3.60% |
Canary Litecoin EtfUS LTCC | 12.98 | -1.86% | -0.25 | 7,327 | 9.61萬 | 2.19% | 635.99萬 | -7.02% | -6.39% | -4.18% | -30.86% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.13 | 0.00% | 0.00 | 20.60萬 | 168.07萬 | 2.19% | 2.03億 | -2.17% | -10.66% | -5.24% | -5.57% |
Spear Alpha ETFUS SPRX | 52.90 | +2.64% | +1.36 | 17.81萬 | 936.50萬 | 2.19% | 2.31億 | +9.87% | +18.56% | +33.31% | +37.40% |
Graphic Packaging HoldingUS GPK | 10.17 | +1.29% | +0.13 | 421.74萬 | 4,279.41萬 | 2.19% | 30.01億 | +5.50% | +8.77% | -15.95% | -32.47% |
DMC GlobalUS BOOM | 6.90 | +0.73% | +0.05 | 15.61萬 | 107.17萬 | 2.19% | 1.41億 | -0.43% | +7.64% | +17.75% | +3.14% |
Extra Space Storage IncUS EXR | 143.30 | -0.42% | -0.61 | 80.19萬 | 1.15億 | 2.19% | 302.56億 | +4.67% | +0.85% | -2.94% | +10.04% |
伊士曼化工US EMN | 74.12 | +1.27% | +0.93 | 124.67萬 | 9,234.25萬 | 2.19% | 84.55億 | +3.55% | +2.94% | -1.46% | +16.12% |
Molina Healthcare IncUS MOH | 184.14 | +1.59% | +2.88 | 54.26萬 | 9,958.06萬 | 2.18% | 95.92億 | -0.46% | +4.66% | +25.81% | +6.11% |
Cal-Maine FoodsUS CALM | 77.01 | +0.12% | +0.09 | 68.25萬 | 5,232.75萬 | 2.18% | 36.48億 | +0.17% | +1.01% | -8.16% | -3.22% |
Grayscale Bitcoin Mini TrustUS BTC | 33.53 | -2.36% | -0.81 | 160.34萬 | 5,428.01萬 | 2.18% | 40.24億 | -4.15% | -2.44% | +12.40% | -13.43% |
阿卡西亞US ACTG | 4.66 | +1.75% | +0.08 | 19.24萬 | 89.28萬 | 2.18% | 4.50億 | +1.75% | -4.12% | +11.48% | +24.60% |
施耐寶US SNA | 366.65 | +1.20% | +4.34 | 29.89萬 | 1.09億 | 2.18% | 190.69億 | +1.95% | -3.11% | -5.18% | +6.40% |
比特幣ETF-BitwiseUS BITB | 41.14 | -2.37% | -1.00 | 131.51萬 | 5,464.69萬 | 2.18% | 28.45億 | -4.21% | -2.47% | +12.25% | -13.50% |
Tootsie Roll Industries IncUS TR | 40.06 | -1.18% | -0.48 | 14.70萬 | 593.14萬 | 2.18% | 30.12億 | -1.14% | -4.25% | -1.71% | +12.64% |
Surgery Partners, Inc.US SGRY | 13.40 | +0.87% | +0.12 | 96.77萬 | 1,291.42萬 | 2.18% | 17.55億 | -3.94% | -6.56% | -12.82% | -13.27% |
達那俄斯US DAC | 130.85 | -1.38% | -1.83 | 9.42萬 | 1,232.89萬 | 2.18% | 23.82億 | +0.51% | +11.48% | +12.26% | +38.94% |