| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pool CorporationUS POOL | 211.03 | +1.47% | +3.06 | 19.94萬 | 4,215.86萬 | 1.83% | 76.90億 | -3.85% | +11.13% | -3.19% | -7.75% |
Shore Bancshares IncUS SHBI | 22.55 | +0.51% | +0.12 | 7.64萬 | 172.00萬 | 1.83% | 7.54億 | -2.11% | +1.88% | +16.81% | +27.52% |
Teucrium Corn FundUS CORN | 17.47 | +1.26% | +0.22 | 29.39萬 | 511.77萬 | 1.83% | 1.86億 | +3.60% | +2.32% | -1.65% | -1.49% |
iShares Dow Jones U.S. Broker DeUS IAI | 188.15 | -0.30% | -0.57 | 1.05萬 | 197.66萬 | 1.83% | 14.21億 | +2.10% | +5.21% | +7.12% | +4.89% |
Energy Focus Inc.US EFOI | 2.99 | -0.99% | -0.03 | 1,809 | 5,366.58 | 1.82% | 1,885.69萬 | +1.36% | -9.39% | +40.38% | +29.44% |
Evolv Technologies Holdings, Inc.US EVLV | 5.97 | -1.08% | -0.06 | 32.67萬 | 195.82萬 | 1.82% | 10.70億 | -4.41% | +2.14% | -5.32% | -16.69% |
碧迪醫療US BDX | 152.39 | +1.02% | +1.54 | 32.09萬 | 4,875.31萬 | 1.82% | 419.90億 | -3.60% | +3.11% | -2.14% | -21.48% |
Brainsway Ltd.US BWAY | 15.08 | -0.07% | -0.01 | 1.98萬 | 29.83萬 | 1.82% | 6.04億 | -0.72% | +6.57% | +0.73% | +58.57% |
塞拉尼斯US CE | 46.86 | +0.47% | +0.22 | 25.06萬 | 1,173.70萬 | 1.82% | 51.39億 | -1.72% | -6.99% | -28.02% | +10.83% |
美國西屋制動US WAB | 262.41 | +1.02% | +2.64 | 18.28萬 | 4,783.43萬 | 1.82% | 445.25億 | +0.08% | +2.30% | -2.19% | +22.94% |
豪華US DLX | 24.29 | +0.48% | +0.12 | 9.76萬 | 237.32萬 | 1.82% | 11.10億 | -0.10% | +4.23% | -16.63% | +8.76% |
Energy Transfer LPUS ET | 19.58 | -1.09% | -0.21 | 368.74萬 | 7,226.63萬 | 1.82% | 672.01億 | +1.27% | +2.81% | +4.51% | +18.71% |
卡寇工業US CVCO | 569.90 | +0.34% | +1.94 | 3.10萬 | 1,767.88萬 | 1.82% | 43.79億 | -4.82% | +0.95% | +9.60% | -3.53% |
Sonoco Products CoUS SON | 56.29 | +2.22% | +1.23 | 20.26萬 | 1,135.29萬 | 1.82% | 55.52億 | -1.98% | +14.89% | +2.60% | +28.98% |
Rush EnterprisesUS RUSHB | 75.66 | +0.28% | +0.21 | 5.20萬 | 394.55萬 | 1.82% | 58.69億 | +0.77% | +7.84% | +4.00% | +34.48% |
Blue Owl Technology Finance CorpUS OTF | 10.37 | +1.72% | +0.18 | 90.59萬 | 939.07萬 | 1.82% | 47.86億 | -0.91% | -6.28% | -12.83% | -28.71% |
高盛US GS | 1,058.03 | +0.20% | +2.06 | 44.36萬 | 4.68億 | 1.81% | 3,142.35億 | +3.63% | +5.67% | +16.31% | +20.37% |
貝萊德US BLK | 1,036.65 | +1.66% | +16.97 | 29.46萬 | 3.06億 | 1.81% | 1,606.81億 | +4.11% | +2.57% | -1.70% | -3.15% |
紐柯鋼鐵US NUE | 226.64 | +1.96% | +4.36 | 27.88萬 | 6,297.23萬 | 1.81% | 518.67億 | +2.67% | -9.52% | +19.26% | +38.95% |
Range Global Coal Index ETFUS COAL | 22.46 | -0.71% | -0.16 | 9,828 | 22.27萬 | 1.81% | 5,120.63萬 | -1.15% | -13.02% | -12.54% | -1.54% |