| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CRT信託US CRT | 10.29 | +0.68% | +0.07 | 1.09萬 | 11.15萬 | 1.92% | 6,174.00萬 | +1.78% | -0.48% | -4.90% | +3.94% |
Direxion Daily NFLX Bull 2X SharesUS NFXL | 58.70 | -0.49% | -0.29 | 5.89萬 | 344.98萬 | 1.92% | 4,989.51萬 | -1.48% | +14.49% | +40.13% | +58.43% |
Tegna IncUS TGNA | 16.64 | -0.42% | -0.07 | 100.76萬 | 1,674.34萬 | 1.92% | 26.74億 | -3.82% | +2.97% | -7.25% | -9.02% |
The York Water CompanyUS YORW | 32.63 | +0.49% | +0.16 | 4.44萬 | 144.30萬 | 1.91% | 4.70億 | -0.79% | -6.18% | +0.96% | -0.28% |
American Coastal Insurance CorporationUS ACIC | 10.85 | -1.09% | -0.12 | 13.13萬 | 142.19萬 | 1.91% | 5.25億 | -1.90% | -2.95% | -14.50% | -19.39% |
PNC金融US PNC | 171.82 | -0.68% | -1.17 | 164.16萬 | 2.82億 | 1.91% | 679.66億 | -4.24% | +8.43% | -8.88% | -10.90% |
American Healthcare REITUS AHR | 34.33 | +1.03% | +0.35 | 136.35萬 | 4,674.89萬 | 1.91% | 54.76億 | -3.32% | +10.35% | +13.75% | +20.80% |
Newmark Group Inc.US NMRK | 10.48 | +0.19% | +0.02 | 106.64萬 | 1,123.96萬 | 1.91% | 19.34億 | -9.50% | -5.84% | -26.82% | -18.19% |
NexPoint Residential Trust IncUS NXRT | 33.30 | -2.12% | -0.72 | 14.34萬 | 478.00萬 | 1.91% | 8.42億 | -10.05% | -8.69% | -20.14% | -20.24% |
卡尼金融儲蓄US KRNY | 6.00 | -0.33% | -0.02 | 28.12萬 | 168.52萬 | 1.91% | 3.75億 | -5.21% | -5.81% | -11.89% | -15.25% |
Corteva, Inc.US CTVA | 69.06 | +0.69% | +0.47 | 254.16萬 | 1.75億 | 1.91% | 471.11億 | +0.66% | +12.35% | +9.93% | +21.24% |
Direxion Daily AVGO Bear 1X SharesUS AVS | 15.80 | +0.57% | +0.09 | 2.88萬 | 45.54萬 | 1.91% | 316.00萬 | +0.06% | -16.36% | -21.86% | -12.32% |
NatWest GroupUS NWG | 14.30 | +1.13% | +0.16 | 451.07萬 | 6,427.68萬 | 1.91% | 576.85億 | +5.07% | +11.20% | +17.79% | +40.61% |
National Storage Affiliates TrustUS NSA | 34.15 | +1.04% | +0.35 | 89.31萬 | 3,031.41萬 | 1.91% | 26.11億 | -7.00% | -5.22% | -12.44% | -9.92% |
Mission Produce, Inc.US AVO | 10.16 | -0.59% | -0.06 | 16.66萬 | 169.24萬 | 1.91% | 7.22億 | -6.36% | -4.51% | -17.06% | -29.30% |
Mach Natural Resources L.P.US MNR | 13.51 | -0.88% | -0.12 | 20.32萬 | 274.28萬 | 1.91% | 15.99億 | -4.86% | -3.77% | -8.90% | -21.36% |
GRANITESHARES 2X LONG MSFT DAILY ETFUS MSFL | 24.89 | -2.12% | -0.54 | 7.27萬 | 181.54萬 | 1.91% | 1,792.08萬 | -1.97% | +30.86% | +25.71% | +7.10% |
泰科電子US TEL | 157.56 | -0.85% | -1.35 | 129.90萬 | 2.05億 | 1.91% | 468.17億 | -3.92% | +9.14% | +3.82% | +10.20% |
亨廷頓英格爾斯工業US HII | 224.74 | +0.11% | +0.25 | 25.69萬 | 5,759.29萬 | 1.91% | 88.19億 | -2.31% | -0.58% | +28.95% | +18.93% |
OceanFirst Financial CorpUS OCFC | 16.62 | -1.01% | -0.17 | 23.60萬 | 392.67萬 | 1.91% | 9.70億 | -5.30% | +0.42% | -5.94% | -8.18% |