| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mesoblast LimitedUS MESO | 15.20 | +1.47% | +0.22 | 11.56萬 | 176.20萬 | 1.94% | 19.50億 | +1.40% | -2.00% | -10.17% | -15.74% |
SBC Medical Group Holdings IncorporatedUS SBC | 3.07 | -0.97% | -0.03 | 7.06萬 | 21.81萬 | 1.94% | 3.15億 | +3.37% | -8.36% | -21.08% | -28.77% |
漢尼汾US PH | 866.96 | +0.26% | +2.23 | 70.29萬 | 6.09億 | 1.93% | 1,093.99億 | +0.49% | -11.03% | -14.58% | -1.37% |
第一萬能金控US FBNC | 58.65 | -0.03% | -0.02 | 12.53萬 | 736.01萬 | 1.93% | 24.32億 | +2.23% | +0.55% | -2.54% | +15.48% |
L3Harris Technologies IncUS LHX | 311.98 | +1.84% | +5.65 | 94.50萬 | 2.94億 | 1.93% | 583.57億 | +2.83% | -1.74% | -12.16% | +6.27% |
Virtu Financial, Inc.US VIRT | 52.47 | -0.53% | -0.28 | 68.60萬 | 3,617.79萬 | 1.93% | 81.37億 | -3.71% | +8.12% | +25.71% | +57.47% |
基立福US GRFS | 7.98 | -1.60% | -0.13 | 37.86萬 | 303.15萬 | 1.93% | 54.90億 | +4.18% | -1.24% | -10.94% | -14.65% |
21shares XRP ETFUS TOXR | 13.02 | -3.27% | -0.44 | 2,067 | 2.72萬 | 1.93% | 1.45億 | -6.83% | -7.33% | -4.46% | -27.13% |
Sprott Copper Miners ETFUS COPP | 39.57 | -0.73% | -0.29 | 10.01萬 | 396.88萬 | 1.93% | 2.98億 | -0.15% | +2.04% | -10.35% | +13.67% |
紐文加州市政價值基金US NCA | 9.28 | -0.43% | -0.04 | 4.54萬 | 42.19萬 | 1.93% | 3.07億 | -2.11% | -0.75% | -2.52% | +3.69% |
卡姆登物業信託US CPT | 107.47 | +1.22% | +1.30 | 125.18萬 | 1.34億 | 1.93% | 106.49億 | +4.76% | +5.62% | -2.51% | -2.37% |
北美軟件ETF-iSharesUS IGV | 94.01 | +1.65% | +1.53 | 1,168.13萬 | 10.97億 | 1.93% | 145.86億 | +2.43% | +10.34% | +13.81% | -11.05% |
希爾托普控股US HTH | 37.22 | -0.27% | -0.10 | 26.39萬 | 984.93萬 | 1.93% | 21.78億 | +2.56% | +1.56% | -4.12% | +9.66% |
STMicroelectronics NV ADRhedgedUS STHH | 132.74 | +2.02% | +2.62 | 4,000 | 53.26萬 | 1.93% | 398.23萬 | +8.78% | +33.40% | +95.77% | +157.85% |
Air Prods & Chems IncUS APD | 289.47 | -0.25% | -0.72 | 103.80萬 | 3.01億 | 1.93% | 644.34億 | -2.00% | -4.07% | +4.79% | +17.18% |
桑普拉能源US SRE | 92.80 | +1.37% | +1.25 | 220.20萬 | 2.04億 | 1.93% | 605.69億 | +2.62% | -0.43% | -2.52% | +5.11% |
Westwood Holdings Group IncUS WHG | 16.00 | -0.50% | -0.08 | 1.81萬 | 29.01萬 | 1.93% | 1.52億 | +1.20% | -2.50% | -6.81% | -7.03% |
愛迪生國際US EIX | 71.18 | +1.22% | +0.86 | 176.77萬 | 1.26億 | 1.93% | 273.89億 | +2.92% | +3.37% | -4.29% | +18.59% |
Advisorshares Hvac And Industrials ETFUS HVAC | 39.62 | +1.09% | +0.43 | 1.50萬 | 59.40萬 | 1.93% | 1,148.92萬 | -2.17% | -0.85% | +3.93% | +28.01% |
麥克莫蘭銅金US FCX | 61.99 | -0.51% | -0.32 | 785.92萬 | 4.88億 | 1.93% | 890.13億 | -1.62% | +1.54% | -9.34% | +22.05% |