| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
福泰製藥US VRTX | 515.44 | +0.17% | +0.88 | 87.56萬 | 4.51億 | 2.00% | 1,307.77億 | -7.62% | -0.19% | +13.74% | +13.69% |
等權重比特幣&以太幣期貨ETF-ProSharesUS BETE | 38.63 | +1.61% | +0.61 | 755 | 2.97萬 | 2.00% | 888.38萬 | -2.68% | +27.69% | +27.87% | -16.05% |
NewMarketUS NEU | 887.08 | +0.73% | +6.47 | 9.69萬 | 8,569.66萬 | 2.00% | 81.59億 | -1.45% | -6.40% | +12.31% | +29.07% |
International BancsharesUS IBOC | 70.94 | -0.14% | -0.10 | 32.05萬 | 2,272.41萬 | 2.00% | 44.10億 | -0.84% | -3.36% | -6.05% | +6.77% |
Stewart Information Services CorUS STC | 66.24 | -0.48% | -0.32 | 17.34萬 | 1,153.14萬 | 2.00% | 20.15億 | -4.87% | -2.14% | +0.23% | -5.72% |
意法半導體US STM | 51.51 | +1.52% | +0.77 | 759.71萬 | 3.91億 | 2.00% | 458.95億 | +0.45% | -4.47% | -30.91% | +98.57% |
K力US KFRC | 51.24 | +0.29% | +0.15 | 25.74萬 | 1,313.61萬 | 2.00% | 9.14億 | -5.02% | -15.24% | +7.17% | +65.72% |
Ascent Industries Co.US ACNT | 15.00 | +1.49% | +0.22 | 6.17萬 | 92.36萬 | 2.00% | 1.36億 | -2.28% | +1.15% | +9.65% | -7.35% |
Sound Point Meridian Capital IncUS SPMC | 9.68 | +0.41% | +0.04 | 7,899 | 7.59萬 | 2.00% | 2.04億 | -0.51% | -5.19% | -3.30% | -29.60% |
Prudential Financial IncUS PFH | 15.15 | +0.43% | +0.07 | 10.91萬 | 165.10萬 | 2.00% | 59.69億 | -0.53% | -3.99% | -7.62% | -12.17% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 98.64 | +0.91% | +0.89 | 3.41萬 | 336.31萬 | 1.99% | 3.45億 | +0.73% | +9.36% | +11.96% | +7.82% |
美國理療保健US USPH | 78.72 | +1.30% | +1.01 | 18.39萬 | 1,449.72萬 | 1.99% | 11.75億 | +0.10% | -4.88% | +18.57% | +0.81% |
Community Healthcare Trust IncorporatedUS CHCT | 14.61 | -0.14% | -0.02 | 24.13萬 | 352.41萬 | 1.99% | 4.19億 | -1.95% | -3.37% | -17.46% | -11.02% |
ConnectOne Bancorp Inc.US CNOB | 31.80 | +0.66% | +0.21 | 30.72萬 | 976.09萬 | 1.99% | 16.00億 | -0.81% | -4.65% | -2.27% | +21.28% |
兩倍做多金融股ETF-ProSharesUS UYG | 95.89 | +1.12% | +1.06 | 3.50萬 | 336.85萬 | 1.99% | 8.11億 | -4.60% | -4.08% | +9.63% | +4.48% |
B. Riley Financial IncUS RILYL | 13.09 | +0.69% | +0.09 | 2,198 | 2.89萬 | 1.99% | 2,263.26萬 | -2.68% | -5.42% | -21.94% | +161.60% |
PHINIA INCUS PHIN | 66.24 | +0.35% | +0.23 | 21.95萬 | 1,456.94萬 | 1.99% | 24.27億 | -3.19% | -10.15% | -18.90% | +5.66% |
WR柏克利US WRB | 69.90 | -0.21% | -0.15 | 265.84萬 | 1.86億 | 1.99% | 260.22億 | +0.58% | -0.81% | +2.24% | -0.31% |
美國美泰公司US MAT | 14.01 | +1.45% | +0.20 | 278.63萬 | 3,895.30萬 | 1.99% | 40.03億 | -2.03% | -5.85% | -0.85% | -29.39% |
TFS Financial CorporationUS TFSL | 17.01 | -0.41% | -0.07 | 55.53萬 | 944.11萬 | 1.99% | 47.72億 | -2.80% | -3.19% | +3.34% | +27.13% |