| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
U.S. Global Jets ETFUS JETS | 30.72 | +2.06% | +0.62 | 162.21萬 | 5,006.24萬 | 2.16% | 7.62億 | +0.46% | -7.69% | +23.23% | +9.44% |
菲利普莫里斯US PM | 196.06 | +1.59% | +3.06 | 172.92萬 | 3.37億 | 2.16% | 3,051.95億 | +1.73% | +8.46% | +20.50% | +22.23% |
Home Bancorp IncUS HBCP | 70.16 | -0.07% | -0.05 | 5.85萬 | 412.41萬 | 2.16% | 5.52億 | +2.62% | +1.15% | +12.33% | +21.38% |
LCI IndustriesUS LCII | 103.95 | +0.58% | +0.60 | 18.59萬 | 1,930.04萬 | 2.16% | 25.15億 | -2.76% | +8.42% | -11.68% | -14.34% |
Mueller Water ProductsUS MWA | 25.00 | -0.12% | -0.03 | 42.47萬 | 1,064.57萬 | 2.16% | 39.09億 | -0.24% | -6.37% | -9.75% | +4.95% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 39.96 | +0.23% | +0.09 | 1.97萬 | 78.52萬 | 2.16% | 3.68億 | +0.48% | -3.83% | -1.14% | +12.31% |
Empire Petroleum CorpUS EP | 2.58 | +1.18% | +0.03 | 7,281 | 1.85萬 | 2.16% | 1.03億 | +1.98% | -1.15% | -8.19% | -15.13% |
巴西航空工業US EMBJ | 67.72 | +4.30% | +2.79 | 117.86萬 | 7,922.14萬 | 2.16% | 120.54億 | +2.72% | +6.23% | +11.40% | +5.20% |
LifeStance Health Group, Inc.US LFST | 10.94 | +0.37% | +0.04 | 88.67萬 | 970.07萬 | 2.16% | 42.43億 | -3.53% | +6.42% | +47.24% | +55.40% |
Karooooo Ltd.US KARO | 63.04 | -0.47% | -0.30 | 9.37萬 | 595.69萬 | 2.16% | 19.48億 | -1.14% | +26.18% | +27.05% | +38.55% |
BJs餐飲US BJRI | 68.64 | +2.66% | +1.78 | 30.29萬 | 2,057.68萬 | 2.15% | 14.43億 | -0.29% | +14.67% | +83.48% | +74.21% |
泰科電子US TEL | 203.72 | +0.38% | +0.78 | 102.91萬 | 2.11億 | 2.15% | 590.67億 | +0.29% | +3.02% | -0.75% | -10.46% |
Cenovus能源US CVE | 28.09 | -4.08% | -1.19 | 754.59萬 | 2.13億 | 2.15% | 524.72億 | -0.62% | +13.20% | -2.31% | +65.99% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 58.25 | -0.55% | -0.32 | 6.51萬 | 380.88萬 | 2.15% | 2.31億 | +0.05% | +0.23% | +17.30% | +17.20% |
艾利US AVY | 163.25 | +1.46% | +2.35 | 31.61萬 | 5,150.47萬 | 2.15% | 124.87億 | +3.08% | -1.52% | +0.18% | -10.25% |
STF Tactical Growth & Income ETFUS TUGN | 26.40 | -0.50% | -0.13 | 2.69萬 | 71.31萬 | 2.15% | 7,854.04萬 | -3.12% | -3.53% | +2.09% | +4.27% |
Origin BancorpUS OBK | 53.51 | -0.21% | -0.11 | 7.05萬 | 376.77萬 | 2.14% | 16.57億 | +3.37% | +3.13% | +14.06% | +42.26% |
Small Cap Growth Alpha ETFUS JSML | 87.59 | +0.17% | +0.14 | 1.51萬 | 132.94萬 | 2.14% | 3.61億 | -1.04% | -3.79% | +9.47% | +19.07% |
USA TodayUS TDAY | 8.44 | +0.42% | +0.04 | 74.52萬 | 637.48萬 | 2.14% | 12.41億 | +0.18% | +1.02% | +15.87% | +63.79% |
盛豐發展有限公司US SFWL | 0.7407 | +5.80% | +0.0406 | 9,782 | 7,332.62 | 2.14% | 6,110.59萬 | -7.41% | -17.70% | -17.61% | -22.03% |