| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X PureCap MSCI Information Technology ETFUS GXPT | 31.38 | -1.13% | -0.36 | 158.70萬 | 4,964.09萬 | 2.17% | 1.31億 | -0.79% | +0.19% | +6.84% | +14.45% |
Avantis Emerging Markets Equity ETFUS AVEM | 88.79 | -0.56% | -0.50 | 67.38萬 | 5,999.10萬 | 2.17% | 252.70億 | -0.56% | -5.94% | +0.25% | +15.28% |
高露潔US CL | 92.01 | +1.39% | +1.26 | 206.99萬 | 1.90億 | 2.17% | 737.50億 | +0.09% | -0.07% | +8.90% | +16.44% |
康捷國際物流US EXPD | 171.38 | -2.24% | -3.92 | 44.34萬 | 7,626.27萬 | 2.17% | 224.14億 | -3.38% | +6.62% | +15.18% | +15.01% |
CorpayUS CPAY | 380.65 | +2.72% | +10.07 | 22.33萬 | 8,476.18萬 | 2.17% | 248.80億 | +3.08% | +14.49% | +24.00% | +26.49% |
Natura & Co Holding SAUS NTCO | 6.57 | 0.00% | 0.00 | 156.15萬 | 1,020.89萬 | 2.17% | 45.35億 | +2.18% | -3.67% | 0.00% | -3.95% |
即亮集團US JL | 5.96 | -0.67% | -0.04 | 4,943 | 2.94萬 | 2.17% | 2,241.97萬 | -4.33% | +10.88% | -8.87% | -2.55% |
Schwab US Small-Cap ETFUS SCHA | 33.67 | -0.77% | -0.26 | 174.77萬 | 5,912.11萬 | 2.17% | 223.15億 | -0.59% | -5.13% | +6.05% | +18.22% |
Scotts Miracle-Gro CompanyUS SMG | 69.37 | +0.09% | +0.06 | 40.28萬 | 2,793.56萬 | 2.17% | 40.24億 | +0.10% | -0.77% | +11.13% | +18.89% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 26.31 | -1.75% | -0.47 | 11.94萬 | 315.58萬 | 2.17% | 4.49億 | -0.53% | -4.54% | -2.84% | +11.81% |
可口可樂裝瓶US COKE | 187.51 | +1.52% | +2.81 | 16.86萬 | 3,138.41萬 | 2.17% | 124.90億 | +3.04% | -0.28% | -7.15% | +22.31% |
Medical Properties TrustUS MPT | 4.87 | +0.52% | +0.03 | 283.72萬 | 1,383.02萬 | 2.17% | 29.08億 | +2.42% | +7.40% | -5.17% | -2.70% |
德文能源US DVN | 43.49 | -3.45% | -1.55 | 535.01萬 | 2.35億 | 2.16% | 501.38億 | -0.67% | +3.02% | -14.87% | +18.71% |
狄樂百貨US DDS | 576.04 | +1.41% | +7.99 | 4.72萬 | 2,718.58萬 | 2.16% | 89.94億 | +3.61% | -0.33% | +2.48% | -5.00% |
Sangoma Technologies CorpUS SANG | 4.21 | +1.20% | +0.05 | 5,531 | 2.32萬 | 2.16% | 1.40億 | +1.94% | +12.87% | -0.71% | -16.94% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 47.19 | -0.88% | -0.42 | 1.63萬 | 77.14萬 | 2.16% | 11.38億 | -1.95% | 0.00% | 0.00% | -4.59% |
Martin Midstream Partners L.P.US MMLP | 2.45 | -0.12% | 0.00 | 3,706 | 9,165.18 | 2.16% | 9,556.78萬 | +4.57% | +15.42% | -4.04% | -6.25% |
WisdomTree U.S. Efficient Core FundUS NTSX | 57.91 | +0.17% | +0.10 | 2.71萬 | 157.33萬 | 2.16% | 13.38億 | -0.96% | -0.55% | +2.81% | +5.66% |
中央太平洋銀行US CPF | 39.12 | +1.20% | +0.47 | 5.90萬 | 231.68萬 | 2.16% | 10.09億 | +1.31% | +3.34% | +14.44% | +25.53% |
百通公司US BDC | 103.59 | +0.80% | +0.83 | 24.14萬 | 2,508.07萬 | 2.16% | 40.34億 | +4.08% | -13.33% | -18.76% | -11.12% |