| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Cloud Computing ETFUS SKYY | 120.57 | +0.19% | +0.23 | 3.27萬 | 392.25萬 | 1.08% | 34.72億 | +1.95% | +3.01% | +32.90% | +1.22% |
Horizon Technology Finance CorpoUS HRZN | 7.30 | +0.90% | +0.07 | 9.93萬 | 72.32萬 | 1.08% | 2.94億 | +0.34% | -2.21% | -14.18% | -18.85% |
Cpi Card GroupUS PMTS | 24.21 | +1.00% | +0.24 | 3,059.00 | 7.36萬 | 1.08% | 2.73億 | +5.63% | +6.32% | +0.44% | -19.00% |
史提賓US SCL | 57.63 | +0.75% | +0.43 | 7,052.00 | 40.41萬 | 1.08% | 13.01億 | +5.63% | +5.86% | +18.92% | -10.93% |
XRP ETFUS XRPI | 14.09 | +1.81% | +0.25 | 1.59萬 | 22.21萬 | 1.08% | 0.00 | -0.70% | -5.06% | 0.00% | -11.27% |
宜居生活資產信託US ELS | 61.45 | -0.61% | -0.38 | 19.62萬 | 1,212.09萬 | 1.08% | 117.49億 | -1.52% | -2.24% | -6.96% | -7.73% |
康卡斯特US CMCSA | 35.97 | -0.10% | -0.03 | 588.85萬 | 2.11億 | 1.08% | 1,342.83億 | +3.23% | +3.77% | +7.74% | -4.17% |
City Office REIT IncUS CIO | 5.40 | -0.71% | -0.04 | 5,116.00 | 2.78萬 | 1.08% | 2.18億 | +0.58% | +8.90% | +8.02% | -2.15% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 15.96 | +1.26% | +0.20 | 1,554.00 | 2.46萬 | 1.08% | 0.00 | +12.18% | 0.00% | 0.00% | +12.71% |
英格索蘭US IR | 85.95 | +0.76% | +0.65 | 27.29萬 | 2,333.71萬 | 1.08% | 346.78億 | +3.21% | +4.88% | +23.31% | -4.99% |
First Trust NASDAQ ABA CommunityUS QABA | 56.67 | +1.02% | +0.57 | 1,302.00 | 7.32萬 | 1.08% | 1.28億 | +5.85% | +7.42% | +20.93% | +2.01% |
Lxp Industrial TrustUS LXP | 8.31 | -0.54% | -0.04 | 48.86萬 | 406.72萬 | 1.08% | 24.56億 | -1.01% | -3.65% | +4.60% | +2.28% |
聯合太平洋US UNP | 235.64 | +0.03% | +0.07 | 31.96萬 | 7,529.66萬 | 1.08% | 1,407.89億 | +3.89% | +6.25% | +10.49% | +3.33% |
Silver Miners EtfUS SIL | 48.24 | -0.06% | -0.03 | 33.76萬 | 1,636.19萬 | 1.08% | 19.97億 | +1.69% | +4.15% | +38.90% | +51.84% |
Arcosa IncUS ACA | 88.55 | +0.80% | +0.70 | 2.10萬 | 185.28萬 | 1.08% | 43.23億 | +3.39% | +0.59% | +22.32% | -8.47% |
丘奇＆德懷特US CHD | 97.41 | -0.24% | -0.23 | 21.64萬 | 2,109.01萬 | 1.08% | 239.90億 | +2.27% | -2.14% | -8.18% | -6.97% |
Curbline Properties Corp.US CURB | 22.59 | -0.92% | -0.21 | 3.25萬 | 73.64萬 | 1.07% | 23.77億 | +0.18% | -1.27% | -2.55% | -2.71% |
Ryman Hospitality PropertiesUS RHP | 102.08 | +0.62% | +0.63 | 10.70萬 | 1,087.56萬 | 1.07% | 63.58億 | +3.30% | +4.38% | +20.65% | -2.17% |
科斯塔US CSGP | 81.13 | -0.95% | -0.78 | 68.92萬 | 5,602.05萬 | 1.07% | 342.28億 | -0.16% | +7.19% | +11.72% | +13.33% |
KURV YIELD PREMIUM STRATEGY APPLE (AAPL) ETFUS AAPY | 22.07 | +1.52% | +0.33 | 3,863.00 | 8.46萬 | 1.07% | 397.26萬 | +4.62% | +3.04% | +8.72% | -18.65% |