| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
微軟US MSFT | 418.57 | -0.12% | -0.52 | 2,239.02萬 | 93.84億 | 1.93% | 3.11萬億 | -0.79% | -1.42% | +4.19% | -13.45% |
MDU Resources Group IncUS MDU | 22.16 | +1.51% | +0.33 | 202.48萬 | 4,467.84萬 | 1.92% | 46.32億 | +0.09% | +1.70% | +8.41% | +13.52% |
SAIHEAT LimitedUS SAIH | 11.46 | -2.09% | -0.24 | 408 | 4,725.00 | 1.92% | 2,098.97萬 | -2.43% | +6.16% | +70.97% | +24.51% |
Perfect Corp.US PERF | 1.72 | +2.38% | +0.04 | 6.12萬 | 10.42萬 | 1.92% | 1.75億 | +1.78% | +3.61% | +27.41% | -4.97% |
Amplify Travel Tech ETFUS AWAY | 16.45 | -1.18% | -0.20 | 8,999 | 14.80萬 | 1.92% | 2,385.81萬 | -0.61% | -4.59% | -5.60% | -20.59% |
鐵姆肯US TKR | 119.95 | +0.86% | +1.02 | 101.14萬 | 1.21億 | 1.92% | 83.55億 | +4.77% | +11.89% | +9.16% | +42.58% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 4.13 | -0.85% | -0.04 | 5.14萬 | 21.29萬 | 1.92% | 268.49萬 | -6.14% | -13.40% | -28.41% | -50.80% |
道格拉斯艾美特US DEI | 11.46 | 0.00% | 0.00 | 158.20萬 | 1,817.13萬 | 1.92% | 19.19億 | -1.88% | +7.10% | +9.14% | +4.28% |
萬豪度假環球US VAC | 75.19 | +0.75% | +0.56 | 44.62萬 | 3,357.23萬 | 1.92% | 25.79億 | +6.08% | +3.71% | +11.13% | +30.33% |
台積電US TSM | 404.52 | -0.65% | -2.63 | 711.19萬 | 28.89億 | 1.92% | 2.10萬億 | +0.04% | +0.51% | +7.35% | +33.11% |
愛迪生聯合電氣US ED | 108.54 | +1.06% | +1.14 | 223.81萬 | 2.42億 | 1.92% | 399.88億 | +3.02% | -0.48% | -2.00% | +9.28% |
John Marshall Bancorp IncUS JMSB | 21.06 | -0.28% | -0.06 | 2.47萬 | 51.84萬 | 1.92% | 2.99億 | +1.89% | +0.14% | +5.30% | +5.35% |
三倍做空金融ETF-DirexionUS FAZ | 43.97 | -0.83% | -0.37 | 30.75萬 | 1,345.15萬 | 1.92% | 1.16億 | -4.52% | -2.07% | +1.76% | +14.42% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 5.92 | -1.32% | -0.08 | 3.24萬 | 19.26萬 | 1.92% | 971.08萬 | -2.12% | -10.02% | -31.47% | -56.59% |
里奇兄弟拍賣US RBA | 104.72 | +1.97% | +2.02 | 97.78萬 | 1.02億 | 1.92% | 194.46億 | +2.58% | -1.90% | +2.86% | +1.80% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 22.00 | -0.71% | -0.16 | 2,349 | 5.22萬 | 1.92% | 2,309.57萬 | -0.23% | +4.00% | +19.41% | +2.45% |
Rci HospitalityUS RICK | 24.30 | -1.06% | -0.26 | 2.21萬 | 53.71萬 | 1.91% | 1.86億 | +0.96% | -6.50% | +4.29% | +1.93% |
Flagstar Financial, Inc.US FLG | 13.85 | +1.91% | +0.26 | 276.11萬 | 3,814.15萬 | 1.91% | 57.58億 | +4.69% | -1.28% | +2.21% | +10.01% |
Enerflex LtdUS EFXT | 27.40 | +0.77% | +0.21 | 21.24萬 | 579.71萬 | 1.91% | 33.37億 | -1.69% | +6.70% | +17.95% | +77.58% |
SiriusPoint Ltd.US SPNT | 23.32 | -0.89% | -0.21 | 72.84萬 | 1,703.96萬 | 1.91% | 27.41億 | +1.57% | -1.85% | +9.69% | +6.53% |