| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Lindblad Expeditions Holdings IncUS LIND | 27.47 | +2.31% | +0.62 | 24.47萬 | 670.74萬 | 2.14% | 17.94億 | -0.47% | -7.10% | +55.46% | +90.50% |
高樂氏US CLX | 97.38 | +1.92% | +1.83 | 128.65萬 | 1.25億 | 2.14% | 117.74億 | +1.13% | -0.16% | +2.75% | -3.42% |
ACI環球US ACIW | 57.97 | +2.94% | +1.66 | 37.26萬 | 2,147.35萬 | 2.14% | 58.96億 | +1.93% | +17.67% | +32.95% | +21.24% |
三倍做空房地產ETF-DirexionUS DRV | 17.01 | +1.01% | +0.17 | 4.26萬 | 71.90萬 | 2.14% | 2,439.31萬 | -3.41% | -3.52% | -16.78% | -35.86% |
博伊德賭場US BYD | 88.69 | +1.90% | +1.65 | 62.12萬 | 5,503.94萬 | 2.14% | 65.92億 | +0.59% | -1.13% | +2.78% | +4.05% |
BCP Investment CorporationUS BCIC | 7.14 | +1.71% | +0.12 | 3.64萬 | 25.77萬 | 2.14% | 8,843.96萬 | -0.14% | +1.85% | -8.23% | -39.64% |
Energy Company of Minas GeraisUS CIG | 2.16 | +1.17% | +0.03 | 716.75萬 | 1,537.79萬 | 2.14% | 61.65億 | +0.23% | +0.23% | -12.04% | +7.75% |
First Trust Nasdaq Transportation ETFUS FTXR | 44.85 | -0.73% | -0.33 | 3.97萬 | 179.60萬 | 2.14% | 10.79億 | +0.70% | -0.84% | +10.47% | +15.72% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 8.09 | +1.63% | +0.13 | 40.57萬 | 329.33萬 | 2.14% | 8,090.00萬 | +4.25% | -2.53% | -34.71% | -38.10% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 183.23 | -0.44% | -0.81 | 6,946 | 127.66萬 | 2.14% | 5.68億 | -0.31% | -5.59% | +5.94% | +13.21% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 17.58 | +1.45% | +0.25 | 9,905 | 17.33萬 | 2.14% | 48.16億 | -0.98% | -1.64% | -4.45% | -13.59% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 76.73 | -0.42% | -0.32 | 489.69萬 | 3.77億 | 2.14% | 1,489.33億 | -0.62% | -5.62% | -0.31% | +14.15% |
羅素2000成長股指數ETFUS IWO | 371.36 | +0.31% | +1.13 | 55.88萬 | 2.08億 | 2.13% | 143.53億 | -0.73% | -4.37% | +5.70% | +14.97% |
Generation Essentials Group/TheUS TGE | 0.9001 | +1.07% | +0.0095 | 8,204 | 7,394.54 | 2.13% | 4,361.98萬 | -3.22% | -16.66% | -16.66% | -12.61% |
高斯電子US KOSS | 3.76 | +0.27% | +0.01 | 1.21萬 | 4.54萬 | 2.13% | 3,555.62萬 | 0.00% | -5.76% | -10.05% | -9.18% |
Ulta美容US ULTA | 481.68 | +1.33% | +6.32 | 20.61萬 | 9,876.04萬 | 2.13% | 207.07億 | -1.31% | -1.39% | -9.16% | -20.38% |
以太坊ETF-VanEckUS ETHV | 28.26 | +3.90% | +1.06 | 9,189 | 26.05萬 | 2.13% | 9,467.44萬 | +1.84% | +22.82% | -13.31% | -34.94% |
Amana Equity Income ETFUS AMEI | 25.77 | -0.12% | -0.03 | 439 | 1.13萬 | 2.13% | 309.18萬 | +0.86% | -0.11% | 0.00% | +0.35% |
Can-Fite Biopharma LtdUS CANF | 3.23 | +1.10% | +0.04 | 1.55萬 | 4.99萬 | 2.13% | 690.97萬 | -2.57% | +17.27% | +7.86% | -19.37% |
美國布倫特原油基金有限合夥企業US BNO | 49.12 | -6.58% | -3.46 | 193.81萬 | 9,564.72萬 | 2.13% | 6.53億 | -0.41% | +21.86% | -16.48% | +73.45% |