| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
艾格里房產US ADC | 72.62 | -0.15% | -0.11 | 149.77萬 | 1.09億 | 1.71% | 90.32億 | -0.79% | -3.98% | -3.85% | +0.82% |
BKV Corp.US BKV | 26.06 | -0.87% | -0.23 | 77.28萬 | 2,014.61萬 | 1.71% | 28.41億 | +7.55% | +6.54% | +0.97% | -4.01% |
WaFdUS WAFD | 36.30 | +0.89% | +0.32 | 49.13萬 | 1,782.42萬 | 1.71% | 26.81億 | +0.58% | -2.31% | -0.68% | +13.33% |
博士倫US BLCO | 18.04 | -0.55% | -0.10 | 41.41萬 | 747.86萬 | 1.71% | 64.29億 | +5.19% | +7.51% | +18.22% | +5.62% |
直覺外科公司US ISRG | 366.70 | -0.85% | -3.13 | 208.18萬 | 7.62億 | 1.71% | 1,299.94億 | -1.58% | -3.20% | -11.00% | -35.25% |
MercadoLibreUS MELI | 1,978.36 | -0.64% | -12.69 | 28.19萬 | 5.59億 | 1.71% | 1,002.97億 | +0.62% | +8.66% | +24.56% | -1.78% |
Forafric GlobalUS AFRI | 11.03 | -0.90% | -0.10 | 9,461 | 10.48萬 | 1.71% | 2.97億 | +2.41% | -1.34% | +10.63% | 0.00% |
西蒙地產US SPG | 209.44 | -0.98% | -2.08 | 82.87萬 | 1.74億 | 1.71% | 679.19億 | -2.39% | -6.04% | -1.59% | +13.14% |
墨西哥基金US MXF | 21.60 | -0.41% | -0.09 | 1.24萬 | 27.00萬 | 1.71% | 3.12億 | -0.18% | -1.23% | +2.66% | +7.25% |
摩根史坦利中國A股指數基金US CAF | 18.83 | +0.32% | +0.06 | 1.90萬 | 35.80萬 | 1.70% | 2.54億 | -0.95% | -3.24% | -1.62% | +8.47% |
嘉信理財US SCHW | 109.29 | -0.99% | -1.09 | 588.35萬 | 6.43億 | 1.70% | 1,889.62億 | -0.79% | +1.57% | +22.43% | +9.39% |
Old National BancorpUS ONB | 26.04 | +0.79% | +0.21 | 264.83萬 | 6,894.53萬 | 1.70% | 99.73億 | +0.74% | -1.96% | +6.85% | +16.72% |
First Trust NASDAQ ABA CommunityUS QABA | 68.62 | +0.75% | +0.51 | 2.63萬 | 180.01萬 | 1.70% | 1.03億 | +1.54% | -0.55% | +6.13% | +21.11% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 94.85 | +2.87% | +2.64 | 1.63萬 | 153.41萬 | 1.70% | 1.22億 | +3.14% | +0.61% | +0.91% | +73.83% |
California Water Service GroupUS CWT | 50.03 | -0.99% | -0.50 | 55.73萬 | 2,788.50萬 | 1.70% | 30.94億 | -0.89% | -0.99% | +8.60% | +15.46% |
國泰萬通金控US CATY | 62.69 | +0.18% | +0.11 | 31.45萬 | 1,973.82萬 | 1.70% | 41.89億 | +1.33% | -1.14% | +5.38% | +29.55% |
第一招商股份US FRME | 42.06 | +0.79% | +0.33 | 43.96萬 | 1,846.08萬 | 1.70% | 26.41億 | +0.31% | -1.24% | +2.19% | +12.22% |
伊芙美爾醫療US ICCC | 9.90 | -1.00% | -0.10 | 1.17萬 | 11.60萬 | 1.70% | 8,955.39萬 | -0.40% | -10.00% | +2.38% | +60.98% |
西方石油US OXY | 60.04 | -0.94% | -0.57 | 689.07萬 | 4.14億 | 1.70% | 600.18億 | +1.59% | +7.39% | +5.15% | +46.01% |
安美瑞普US AXR | 23.14 | +0.78% | +0.18 | 2,296 | 5.30萬 | 1.70% | 1.23億 | +0.26% | +3.53% | -9.79% | +23.09% |