| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin FTSE Brazil ETFUS FLBR | 23.79 | -0.71% | -0.17 | 14.44萬 | 342.89萬 | 1.92% | 6.33億 | +1.23% | +14.16% | +9.08% | +24.88% |
NAD股息市政基金US NAD | 11.02 | +0.73% | +0.08 | 187.21萬 | 2,048.37萬 | 1.92% | 25.72億 | -3.84% | -7.16% | -7.39% | -8.32% |
Old Second BancorpUS OSBC | 25.58 | +0.20% | +0.05 | 38.14萬 | 974.17萬 | 1.92% | 13.03億 | -0.39% | -0.89% | +15.96% | +31.18% |
金山雲US KC | 9.96 | +0.61% | +0.06 | 84.26萬 | 844.82萬 | 1.92% | 29.89億 | -4.96% | -12.71% | -7.35% | -3.67% |
海格投資US HTGC | 17.41 | +0.11% | +0.02 | 86.06萬 | 1,497.80萬 | 1.92% | 32.56億 | -1.75% | +2.84% | +11.25% | -7.49% |
Franco Nevada CorpUS FNV | 266.00 | +2.05% | +5.34 | 73.43萬 | 1.95億 | 1.92% | 512.79億 | -1.59% | +14.87% | +15.57% | +28.33% |
Five BelowUS FIVE | 244.60 | +1.38% | +3.32 | 88.22萬 | 2.15億 | 1.92% | 134.91億 | +1.93% | +1.20% | +29.14% | +29.86% |
Primis Financial Corp.US FRST | 16.15 | +0.31% | +0.05 | 8.90萬 | 143.77萬 | 1.92% | 4.00億 | +0.25% | -3.12% | +4.53% | +16.10% |
Hess Midstream Partners LPUS HESM | 39.97 | -0.57% | -0.23 | 107.66萬 | 4,299.99萬 | 1.92% | 51.56億 | +0.30% | +0.48% | +7.53% | +15.86% |
Amplify Energy Corp.US AMPY | 4.93 | -0.60% | -0.03 | 46.39萬 | 229.15萬 | 1.92% | 2.03億 | +0.61% | +2.07% | +20.83% | +7.88% |
iShares費城交易所半導體ETFUS SOXX | 527.07 | +1.86% | +9.64 | 566.60萬 | 29.87億 | 1.92% | 450.12億 | +4.95% | -4.30% | -10.85% | +75.02% |
阿利科公司US ALCO | 39.56 | -0.33% | -0.13 | 1.33萬 | 52.77萬 | 1.91% | 2.93億 | -1.08% | -3.61% | -1.59% | +8.74% |
百利高US PRGO | 13.66 | +0.52% | +0.07 | 182.87萬 | 2,498.19萬 | 1.91% | 18.90億 | -4.27% | +6.47% | +28.02% | -1.87% |
Nuveen Dividend Advantage MuniciUS NZF | 11.52 | +0.17% | +0.02 | 91.49萬 | 1,057.69萬 | 1.91% | 22.65億 | -3.36% | -7.47% | -8.64% | -8.43% |
Freedom HoldingUS FRHC | 165.50 | +1.70% | +2.77 | 5.68萬 | 941.31萬 | 1.91% | 105.37億 | +1.26% | +12.91% | +22.01% | +36.01% |
ClearBridge Energy MLP Opportunity FundUS EMO | 55.03 | +0.15% | +0.08 | 4.91萬 | 270.30萬 | 1.91% | 11.01億 | -0.31% | +3.87% | +12.08% | +23.25% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 71.56 | +2.73% | +1.90 | 23.81萬 | 1,699.95萬 | 1.91% | 9.98億 | +6.49% | -0.75% | -8.34% | +89.46% |
SEACOR Marine Holdings Inc.US SMHI | 9.53 | -1.35% | -0.13 | 7.57萬 | 72.60萬 | 1.91% | 2.59億 | -2.16% | -1.24% | +34.04% | +58.31% |
Intercure LtdUS INCR | 5.16 | -1.53% | -0.08 | 2,530 | 1.32萬 | 1.91% | 6,112.38萬 | -1.90% | +11.42% | +7.50% | +13.41% |
Eaton Vance Tax-Managed DiversifUS ETY | 14.19 | +0.28% | +0.04 | 49.70萬 | 704.58萬 | 1.91% | 22.60億 | -2.14% | -4.25% | -3.01% | -7.50% |