| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Xenia Hotels & Resorts, Inc.US XHR | 13.04 | +0.23% | +0.03 | 11.25萬 | 146.61萬 | 1.00% | 12.87億 | +5.50% | +7.06% | +32.93% | -12.25% |
桑坦德銀行智利US BSAC | 25.16 | +0.52% | +0.13 | 7.17萬 | 179.31萬 | 1.00% | 118.53億 | +3.16% | +2.32% | +15.84% | +33.40% |
Accel Entertainment IncUS ACEL | 11.96 | -0.54% | -0.06 | 2.14萬 | 25.54萬 | 1.00% | 10.12億 | +2.71% | +5.98% | +24.92% | +11.94% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 83.00 | +0.95% | +0.78 | 4.96萬 | 409.66萬 | 1.00% | 39.96億 | +4.61% | +6.10% | +32.63% | +7.74% |
BlackRock Municipal Income TrustUS BLE | 10.08 | +0.50% | +0.05 | 2.20萬 | 22.17萬 | 1.00% | 4.81億 | +2.54% | +1.82% | -3.91% | -4.09% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 24.07 | -0.03% | -0.01 | 2,561.00 | 6.11萬 | 1.00% | 601.75萬 | +2.43% | +4.42% | +36.51% | +21.46% |
富蘭克林金融服務US FRAF | 36.44 | -0.53% | -0.19 | 2,647.00 | 9.70萬 | 1.00% | 1.62億 | +6.13% | -3.59% | +7.60% | +21.86% |
Wex IncUS WEX | 150.08 | -0.34% | -0.51 | 8.74萬 | 1,315.35萬 | 1.00% | 51.39億 | +3.74% | +9.85% | +18.24% | -14.40% |
第一金融銀行股份US FFBC | 25.34 | +0.94% | +0.24 | 3.90萬 | 98.40萬 | 1.00% | 24.25億 | +5.26% | +6.09% | +14.53% | -5.75% |
AMALGAMATED FINANCIAL CORPUS AMAL | 32.46 | +1.03% | +0.33 | 1.48萬 | 47.89萬 | 1.00% | 9.93億 | +6.18% | +7.63% | +22.91% | -3.02% |
Alpine Income Property Trust, Inc.US PINE | 14.62 | -0.12% | -0.02 | 1.65萬 | 24.14萬 | 1.00% | 2.09億 | -1.07% | -5.66% | -10.18% | -12.91% |
SPDR KBW Capital Markets ETFUS KCE | 147.37 | +0.98% | +1.43 | 7,234.00 | 106.16萬 | 1.00% | 5.05億 | +3.88% | +8.84% | +32.88% | +7.02% |
巴西石油US PBR.A | 11.63 | +0.65% | +0.08 | 132.11萬 | 1,529.80萬 | 1.00% | 749.16億 | +3.33% | +6.07% | -2.06% | -1.82% |
ProShares Russell 2000 High Income ETFUS ITWO | 36.78 | +0.93% | +0.34 | 6,728.00 | 24.65萬 | 1.00% | 4,781.40萬 | +2.97% | +5.20% | +14.32% | -7.25% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 80.03 | +0.64% | +0.51 | 6.33萬 | 504.27萬 | 1.00% | 80.79億 | +1.86% | +4.75% | +30.30% | +5.22% |
Himalaya Shipping Ltd.US HSHP | 5.95 | +2.94% | +0.17 | 1.92萬 | 11.36萬 | 0.99% | 2.77億 | -3.41% | -0.50% | +22.43% | +22.43% |
Armada Hoffler Properties, Inc.US AHH | 7.01 | -0.43% | -0.03 | 15.54萬 | 108.89萬 | 0.99% | 5.62億 | +2.19% | +0.29% | +2.34% | -31.48% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 54.81 | +0.84% | +0.46 | 9,362.00 | 51.07萬 | 0.99% | 0.00 | +0.38% | +5.08% | +29.82% | +15.54% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 29.24 | +0.17% | +0.05 | 3,507.00 | 10.27萬 | 0.99% | 3.99億 | +2.06% | +1.74% | +20.18% | +15.99% |
凱特地產信託US KRG | 22.61 | -0.29% | -0.06 | 20.68萬 | 467.71萬 | 0.99% | 49.69億 | +1.19% | +2.05% | +8.68% | -10.44% |