| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Meridian BankUS MRBK | 17.58 | +0.51% | +0.09 | 7.69萬 | 135.51萬 | 1.89% | 2.09億 | +2.51% | -4.56% | -11.92% | 0.00% |
康西哥US CNC | 59.14 | +2.37% | +1.37 | 291.76萬 | 1.72億 | 1.89% | 290.68億 | +1.49% | +41.42% | +37.76% | +43.72% |
BCB銀行US BCBP | 9.91 | +1.02% | +0.10 | 10.12萬 | 100.04萬 | 1.89% | 1.72億 | +4.10% | -0.90% | +19.98% | +22.80% |
XYZ期權收益策略ETF-YieldMaxUS XYZY | 25.50 | -1.03% | -0.26 | 1.19萬 | 30.33萬 | 1.88% | 3,429.08萬 | -3.61% | -9.92% | -0.33% | -25.01% |
iShares U.S. Manufacturing ETFUS MADE | 36.95 | +1.68% | +0.61 | 1.76萬 | 65.06萬 | 1.88% | 5,653.35萬 | +0.29% | +0.43% | +1.07% | +18.43% |
1倍做空短期期貨恐慌指數ETFUS SVIX | 20.59 | -0.72% | -0.15 | 259.22萬 | 5,360.60萬 | 1.88% | 1.88億 | +5.32% | +11.72% | -5.85% | -15.02% |
Alpine Global Premier PropertiesUS AWP | 11.66 | -0.34% | -0.04 | 16.21萬 | 189.07萬 | 1.88% | 3.59億 | -0.26% | -2.10% | -6.94% | +1.22% |
做空TSLA 期權收益策略ETF-YieldMaxUS CRSH | 21.02 | -1.20% | -0.25 | 3.03萬 | 63.45萬 | 1.88% | 1,639.84萬 | -1.26% | -14.65% | -18.64% | -18.79% |
Bain Capital Specialty FinanceUS BCSF | 13.21 | -0.68% | -0.09 | 35.98萬 | 476.50萬 | 1.88% | 8.57億 | -1.12% | +0.61% | +3.61% | -5.03% |
Kimball Electronics, Inc.US KE | 24.60 | +1.61% | +0.39 | 11.40萬 | 280.53萬 | 1.88% | 5.92億 | +0.29% | -11.32% | -4.98% | -11.57% |
Direxion Daily Transportation Bull 3X SharesUS TPOR | 35.60 | -0.09% | -0.03 | 1.37萬 | 49.34萬 | 1.88% | 1,780.04萬 | +4.43% | -1.87% | -8.15% | +18.55% |
Coffee Holding CoUS JVA | 4.32 | +1.41% | +0.06 | 9,979 | 4.31萬 | 1.88% | 2,466.11萬 | +2.61% | -4.64% | +37.14% | +11.34% |
ROYCE SMALL-CAP TRUST INCUS RVT | 18.31 | +1.05% | +0.19 | 11.01萬 | 201.62萬 | 1.88% | 21.90億 | +1.61% | -0.16% | -1.82% | +13.73% |
BG Staffing IncUS BGSF | 5.28 | -0.94% | -0.05 | 5,374 | 2.84萬 | 1.88% | 5,913.49萬 | +2.33% | -17.37% | -12.00% | +14.04% |
金融指數ETF-Direxion三倍做多羅素金融股US FAS | 134.91 | +1.03% | +1.38 | 61.29萬 | 8,308.50萬 | 1.88% | 21.79億 | +4.55% | +1.68% | -5.91% | -19.85% |
RMT信託US RMT | 13.50 | +1.28% | +0.17 | 5.30萬 | 71.44萬 | 1.88% | 7.22億 | +1.81% | +1.66% | +9.40% | +29.43% |
二倍做多美國油氣指數US DIG | 61.59 | +0.57% | +0.35 | 1.77萬 | 108.91萬 | 1.88% | 8,332.78萬 | -0.10% | +7.98% | +14.61% | +70.66% |
SNOW期權收益策略ETF-YieldMaxUS SNOY | 7.73 | +2.66% | +0.20 | 6.89萬 | 53.03萬 | 1.88% | 2,319.00萬 | +5.31% | +10.59% | -15.43% | -36.74% |
法拉利US RACE | 348.24 | -0.33% | -1.15 | 68.84萬 | 2.40億 | 1.87% | 616.38億 | +8.42% | -1.05% | -7.43% | -5.77% |
普得集團US PHM | 116.43 | +0.11% | +0.13 | 129.47萬 | 1.50億 | 1.87% | 221.78億 | +5.74% | -8.73% | -14.18% | -0.71% |