| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AAPL收益溢價策略ETF-KurvUS AAPY | 27.82 | +2.26% | +0.61 | 6,842 | 18.99萬 | 1.93% | 834.58萬 | +1.15% | +9.20% | +7.51% | +11.78% |
萬豪酒店US MAR | 334.69 | +1.71% | +5.62 | 150.24萬 | 5.03億 | 1.93% | 872.76億 | -0.41% | -5.06% | -16.14% | +7.88% |
聯合租賃US URI | 989.12 | +0.00% | +0.04 | 34.80萬 | 3.45億 | 1.93% | 615.65億 | -0.48% | -11.73% | -7.54% | +22.22% |
開利全球US CARR | 57.46 | +1.45% | +0.82 | 612.60萬 | 3.53億 | 1.93% | 473.66億 | -2.74% | -9.30% | -19.24% | +8.74% |
Blackstone Mtg Tr IncUS BXMT | 13.35 | -0.96% | -0.13 | 190.28萬 | 2,549.95萬 | 1.93% | 22.53億 | -5.72% | -7.93% | -27.21% | -30.21% |
霍夫納尼安US HOV | 115.92 | +2.32% | +2.63 | 7.57萬 | 877.85萬 | 1.93% | 6.91億 | -4.37% | -15.00% | -4.23% | +18.84% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.92 | +1.22% | +0.12 | 5.22萬 | 51.91萬 | 1.93% | 4.03億 | +2.90% | +4.53% | +0.51% | +41.71% |
Liquidity ServicesUS LQDT | 42.49 | +2.41% | +1.00 | 11.22萬 | 476.09萬 | 1.93% | 13.25億 | +4.91% | -1.05% | +13.40% | +40.18% |
Prudential Financial, Inc.US PRS | 20.17 | +0.30% | +0.06 | 4.60萬 | 93.05萬 | 1.93% | 7.10億 | -1.51% | -3.59% | -9.35% | -15.32% |
IRSA Inversiones y RepresentacioUS IRS | 15.54 | -0.19% | -0.03 | 20.11萬 | 312.76萬 | 1.93% | 13.15億 | +3.05% | +5.28% | -7.56% | -6.05% |
泰勒斯US TU | 9.10 | +0.11% | +0.01 | 535.55萬 | 4,877.38萬 | 1.93% | 144.60億 | -6.57% | -5.99% | -22.95% | -30.90% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.80 | -0.09% | -0.02 | 1.63萬 | 35.79萬 | 1.92% | 2.18億 | -0.73% | -5.75% | -8.29% | -12.80% |
Verisk AnalyticsUS VRSK | 176.20 | +0.19% | +0.34 | 68.84萬 | 1.21億 | 1.92% | 229.33億 | -7.56% | -5.24% | -1.90% | -21.23% |
Globus Medical IncUS GMED | 74.19 | +0.86% | +0.63 | 148.64萬 | 1.10億 | 1.92% | 99.41億 | -5.03% | -13.67% | -4.30% | -15.03% |
Shore Bancshares IncUS SHBI | 23.44 | +0.17% | +0.04 | 13.83萬 | 323.77萬 | 1.92% | 7.84億 | +0.60% | -2.09% | +5.73% | +32.58% |
SPIREUS SR | 80.20 | -0.55% | -0.44 | 50.06萬 | 4,030.98萬 | 1.92% | 47.39億 | -3.76% | -3.29% | +2.32% | -3.02% |
海伍茲物業US HIW | 30.93 | +1.61% | +0.49 | 137.64萬 | 4,245.97萬 | 1.92% | 33.99億 | -0.26% | -2.80% | +5.03% | +19.79% |
環球驗收US WRLD | 190.75 | +0.39% | +0.75 | 5.04萬 | 962.79萬 | 1.92% | 8.85億 | -0.49% | +1.63% | +10.25% | +35.87% |
Intercorp Financial Services Inc.US IFS | 54.73 | +0.11% | +0.06 | 31.11萬 | 1,696.10萬 | 1.92% | 60.20億 | -2.77% | +0.11% | -1.94% | +29.20% |
蓮娜US LEN.B | 78.27 | +2.23% | +1.71 | 12.23萬 | 957.42萬 | 1.92% | 188.63億 | -5.52% | -8.80% | -10.71% | -17.71% |