| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corporate Office Properties TrustUS CDP | 28.18 | +0.61% | +0.17 | 73.13萬 | 2,052.86萬 | 1.79% | 31.74億 | +1.37% | +2.25% | +7.85% | -8.95% |
Shore Bancshares IncUS SHBI | 16.34 | +0.55% | +0.09 | 19.79萬 | 322.89萬 | 1.78% | 5.45億 | +7.71% | +12.30% | +35.60% | +3.09% |
洛克希德馬丁US LMT | 462.55 | -0.73% | -3.39 | 112.76萬 | 5.21億 | 1.78% | 1,083.74億 | +0.91% | -3.67% | +7.03% | -4.81% |
Life360 IncUS LIF | 63.92 | -0.71% | -0.46 | 66.48萬 | 4,245.84萬 | 1.78% | 48.92億 | +6.14% | +1.44% | +101.13% | +54.88% |
Northwest BancsharesUS NWBI | 13.34 | +1.29% | +0.17 | 69.65萬 | 925.64萬 | 1.78% | 17.04億 | +6.46% | +8.90% | +19.32% | +1.14% |
萊納建築公司US LEN | 115.31 | -0.16% | -0.18 | 441.75萬 | 5.09億 | 1.78% | 304.18億 | +5.05% | +8.12% | +3.85% | -15.44% |
必能寶US PBI | 11.21 | -0.09% | -0.01 | 235.71萬 | 2,645.50萬 | 1.78% | 20.32億 | +5.95% | +9.90% | +40.83% | +54.83% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 22.53 | +1.67% | +0.37 | 20.67萬 | 463.07萬 | 1.78% | 9.80億 | +2.13% | +3.82% | +7.13% | +3.49% |
美洲國家水務US AWR | 77.39 | -0.77% | -0.60 | 18.44萬 | 1,427.87萬 | 1.78% | 29.80億 | +0.22% | -1.34% | -1.44% | -0.42% |
阿利根尼US ATI | 85.62 | +2.06% | +1.73 | 132.83萬 | 1.13億 | 1.78% | 120.78億 | +3.17% | +4.52% | +99.12% | +55.56% |
英格索蘭US IR | 86.55 | +1.47% | +1.25 | 259.45萬 | 2.24億 | 1.78% | 349.20億 | +3.93% | +5.61% | +24.18% | -4.32% |
西美銀行US WABC | 50.78 | +1.10% | +0.55 | 10.78萬 | 546.73萬 | 1.78% | 13.29億 | +6.21% | +5.57% | +11.87% | -3.20% |
芬塔公司US VTR | 62.93 | +0.10% | +0.06 | 270.75萬 | 1.70億 | 1.78% | 283.89億 | -0.91% | -0.51% | -3.94% | +6.86% |
Emera Inc.US EMA | 45.39 | -1.39% | -0.64 | 10.78萬 | 489.42萬 | 1.78% | 135.22億 | +1.20% | -0.02% | 0.00% | +0.24% |
iShares MSCI Global Gold Miners ETFUS RING | 44.31 | +1.16% | +0.51 | 12.44萬 | 547.80萬 | 1.78% | 14.56億 | +1.77% | -0.34% | +27.40% | +57.63% |
Militia Long/Short Equity ETFUS ORR | 29.34 | +0.46% | +0.14 | 1.77萬 | 51.72萬 | 1.78% | 0.00 | +1.26% | +3.40% | +10.74% | +13.35% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 49.75 | +1.83% | +0.89 | 3.35萬 | 165.90萬 | 1.78% | 1.57億 | +5.14% | +3.75% | +24.22% | +25.59% |
第一社區銀行股份US FCBC | 41.00 | +1.38% | +0.56 | 6.27萬 | 256.52萬 | 1.78% | 7.49億 | +5.64% | +9.39% | +13.23% | -1.54% |
皇冠控股US CCK | 106.91 | +1.50% | +1.58 | 98.22萬 | 1.05億 | 1.78% | 123.01億 | +2.88% | +8.87% | +28.44% | +29.29% |
Wheaton Precious MetalsUS WPM | 89.69 | +0.35% | +0.31 | 103.56萬 | 9,279.71萬 | 1.78% | 407.13億 | +0.44% | -2.20% | +26.50% | +59.48% |