| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KeyCorpUS KEY | 21.04 | -0.19% | -0.04 | 1,857.13萬 | 3.89億 | 2.09% | 228.70億 | -2.59% | -3.49% | -3.44% | +1.94% |
Vitesse EnergyUS VTS | 18.50 | +1.59% | +0.29 | 56.98萬 | 1,053.52萬 | 2.09% | 7.72億 | +3.87% | +4.23% | -18.00% | -3.95% |
約翰威立國際出版-AUS WLY | 39.89 | +1.19% | +0.47 | 27.30萬 | 1,084.97萬 | 2.09% | 20.47億 | -3.62% | -3.93% | +33.41% | +30.23% |
Nuveen Real Estate Income FundUS JRS | 8.02 | -1.60% | -0.13 | 5.33萬 | 42.78萬 | 2.09% | 2.32億 | -3.02% | -1.96% | -1.44% | +4.70% |
西維斯健康US CVS | 95.89 | -1.30% | -1.26 | 879.84萬 | 8.49億 | 2.09% | 1,228.93億 | +5.90% | +24.05% | +24.02% | +20.83% |
愛彼迎US ABNB | 132.85 | -0.61% | -0.82 | 280.04萬 | 3.72億 | 2.08% | 789.13億 | -6.11% | -6.15% | +5.60% | -2.11% |
南非薩索爾US SSL | 13.52 | +2.97% | +0.39 | 114.76萬 | 1,541.90萬 | 2.08% | 87.96億 | +4.32% | +11.18% | +52.77% | +107.68% |
高樂氏US CLX | 90.45 | -0.79% | -0.72 | 193.38萬 | 1.76億 | 2.08% | 109.36億 | -1.86% | -13.51% | -25.99% | -10.29% |
CrossingBridge Ultra-Short Duration ETFUS CUSD | 19.64 | +2.24% | +0.43 | 1.02萬 | 20.14萬 | 2.08% | 1,139.12萬 | +1.37% | +1.87% | +2.00% | +3.34% |
赫爾默里奇和佩恩材料US HP | 39.50 | +0.28% | +0.11 | 115.79萬 | 4,543.19萬 | 2.08% | 39.44億 | +4.55% | +17.42% | +9.84% | +37.73% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 47.17 | -3.22% | -1.57 | 11.32萬 | 534.90萬 | 2.08% | 5,235.87萬 | -0.83% | +1.31% | +14.46% | -5.83% |
聯合銀行US UBSI | 41.77 | -1.28% | -0.54 | 83.53萬 | 3,486.70萬 | 2.08% | 57.64億 | -3.78% | -5.69% | -5.22% | +8.78% |
Eaton Vance Municipal Income TerUS ETX | 19.00 | +1.32% | +0.25 | 3.60萬 | 68.10萬 | 2.08% | 2.07億 | +0.85% | +2.32% | +1.77% | +1.60% |
WisdomTree Quantum Computing FundUS WQTM | 34.01 | -4.44% | -1.58 | 24.41萬 | 833.43萬 | 2.08% | 9,437.78萬 | -1.42% | +8.69% | +29.22% | +31.41% |
ALPS Medical Breakthroughs ETFUS SBIO | 53.39 | -3.12% | -1.72 | 1.40萬 | 75.56萬 | 2.08% | 1.56億 | -3.84% | -7.31% | +4.46% | +4.24% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 85.49 | -3.71% | -3.29 | 60.45萬 | 5,184.83萬 | 2.08% | 16.29億 | -0.80% | +13.85% | +32.77% | +45.00% |
和信超媒體US GIGM | 1.45 | +0.35% | +0.01 | 428.00 | 611.22 | 2.08% | 1,602.57萬 | +0.69% | -2.68% | -6.45% | -4.61% |
Global X Internet of Things ETFUS SNSR | 46.85 | -1.79% | -0.85 | 5.59萬 | 262.48萬 | 2.08% | 2.32億 | -1.54% | +8.88% | +17.70% | +26.76% |
Empire State Realty OP LPUS ESBA | 5.28 | -0.38% | -0.02 | 4,299.00 | 2.29萬 | 2.08% | 14.78億 | -5.71% | -1.31% | -7.69% | -16.19% |
ProShares Ultra MSCI Emerging MaUS EET | 107.42 | -7.17% | -8.30 | 3.43萬 | 369.20萬 | 2.07% | 4,833.73萬 | -8.84% | +2.86% | +8.63% | +33.23% |