| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Value LineUS VALU | 38.95 | +1.38% | +0.53 | 2,113.00 | 8.20萬 | 1.80% | 3.67億 | +2.42% | +1.78% | +5.73% | -26.23% |
勝牌US VVV | 38.89 | -0.99% | -0.39 | 205.07萬 | 7,971.55萬 | 1.79% | 49.43億 | +5.17% | +6.11% | +12.69% | +7.49% |
HarborOne Bancorp, Inc.US HONE | 12.15 | +1.42% | +0.17 | 27.46萬 | 332.41萬 | 1.79% | 5.24億 | +6.77% | +6.63% | +27.23% | +2.71% |
KURV YIELD PREMIUM STRATEGY APPLE (AAPL) ETFUS AAPY | 22.10 | +1.65% | +0.36 | 6,853.00 | 15.02萬 | 1.79% | 397.77萬 | +4.75% | +3.18% | +8.86% | -18.54% |
PROSHARES ULTRASHORT TOP QQQUS QQDN | 36.80 | -2.60% | -0.98 | 1,331.00 | 4.92萬 | 1.79% | 367.99萬 | -4.29% | 0.00% | 0.00% | -8.73% |
S&T BancorpUS STBA | 39.35 | +0.81% | +0.32 | 15.79萬 | 620.85萬 | 1.79% | 15.08億 | +5.50% | +6.78% | +16.45% | +2.96% |
Pjt Partners IncUS PJT | 166.86 | +1.08% | +1.78 | 21.17萬 | 3,520.63萬 | 1.79% | 40.76億 | +2.76% | +9.94% | +32.13% | +5.73% |
萬通金融US MPV | 20.34 | +1.99% | +0.40 | 1.38萬 | 28.00萬 | 1.79% | 2.16億 | +6.20% | +16.28% | +24.38% | +19.00% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 34.70 | -1.17% | -0.41 | 6,060.00 | 21.03萬 | 1.79% | 7,460.51萬 | +0.37% | -2.32% | +6.62% | +2.42% |
Bitwise COIN Option Income Strategy ETFUS ICOI | 55.76 | +2.64% | +1.44 | 1.25萬 | 68.98萬 | 1.79% | 0.00 | -3.29% | +3.00% | +15.16% | +17.00% |
First Trust/First Trust Dow JoneUS FDM | 73.50 | +1.87% | +1.35 | 3,301.00 | 24.03萬 | 1.79% | 1.95億 | +5.12% | +8.38% | +29.35% | +7.84% |
奧科US AUDC | 9.76 | +1.46% | +0.14 | 6.31萬 | 61.15萬 | 1.79% | 2.88億 | +1.88% | +2.09% | +15.23% | +0.21% |
環球煙草US UVV | 58.24 | +1.32% | +0.76 | 22.47萬 | 1,302.62萬 | 1.79% | 14.39億 | -0.36% | -6.50% | +7.83% | +6.20% |
納指兩倍做多ETFUS QLD | 117.29 | +1.41% | +1.63 | 252.25萬 | 2.95億 | 1.79% | 86.38億 | +3.49% | +8.57% | +63.33% | +8.36% |
VisaUS V | 354.22 | -0.35% | -1.25 | 513.14萬 | 18.11億 | 1.79% | 6,631.57億 | +2.60% | -3.18% | +13.12% | +12.08% |
京東US JD | 32.47 | -0.70% | -0.23 | 1,007.89萬 | 3.26億 | 1.79% | 468.06億 | -1.43% | +0.19% | -11.79% | -6.35% |
Orthofix International N.V.US OFIX | 11.06 | -1.07% | -0.12 | 34.83萬 | 385.77萬 | 1.79% | 4.33億 | +1.75% | +0.27% | -24.14% | -36.66% |
DTE Energy CoUS DTB | 17.48 | +0.87% | +0.15 | 2.85萬 | 49.43萬 | 1.79% | 0.00 | +0.69% | +1.45% | -0.23% | -3.85% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 32.63 | +1.08% | +0.35 | 115.83萬 | 3,759.62萬 | 1.79% | 19.39億 | +4.12% | +5.50% | +22.44% | +0.87% |
納指兩倍做空ETFUS QID | 25.40 | -1.36% | -0.35 | 442.12萬 | 1.13億 | 1.79% | 2.58億 | -3.35% | -8.96% | -44.69% | -22.30% |