| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國西屋制動US WAB | 260.86 | -0.13% | -0.35 | 67.48萬 | 1.76億 | 2.13% | 442.62億 | -0.17% | -0.47% | +1.35% | +22.21% |
Sun Communities IncUS SUI | 120.80 | +1.62% | +1.92 | 105.62萬 | 1.28億 | 2.13% | 149.39億 | -1.13% | -4.01% | -6.11% | -2.51% |
Barrick Mining CorporationUS B | 35.94 | -2.02% | -0.74 | 615.87萬 | 2.21億 | 2.13% | 606.46億 | -5.69% | -8.08% | -16.55% | -17.47% |
Ovintiv Inc.US OVV | 56.51 | +1.76% | +0.98 | 434.12萬 | 2.45億 | 2.13% | 158.80億 | +6.02% | -0.04% | +2.67% | +44.19% |
ARK Space Exploration & Innovation ETFUS ARKX | 31.30 | -2.34% | -0.75 | 100.59萬 | 3,161.39萬 | 2.12% | 8.36億 | -8.13% | -9.14% | -4.60% | +8.01% |
康卡斯特US CMCSA | 23.97 | +1.70% | +0.40 | 3,070.54萬 | 7.39億 | 2.12% | 856.26億 | +2.52% | 0.00% | -15.30% | -19.81% |
HBT Financial, Inc.US HBT | 32.04 | -0.06% | -0.02 | 14.62萬 | 469.06萬 | 2.12% | 11.67億 | -1.63% | +6.69% | +12.82% | +23.95% |
HQL基金US HQL | 19.88 | -1.97% | -0.40 | 13.28萬 | 265.08萬 | 2.12% | 6.13億 | -1.34% | +17.91% | +11.62% | +18.47% |
1倍做空AMZN ETF-DirexionUS AMZD | 9.12 | -0.87% | -0.08 | 1,409.11萬 | 1.28億 | 2.12% | 1,299.60萬 | -1.30% | -3.29% | -0.65% | -9.34% |
REVVITY INCUS RVTY | 111.11 | -1.05% | -1.18 | 112.68萬 | 1.26億 | 2.12% | 124.22億 | -1.63% | +9.45% | +19.60% | +14.84% |
阿里巴巴US BABA | 112.35 | +0.02% | +0.02 | 955.99萬 | 10.79億 | 2.12% | 2,695.33億 | +14.75% | -0.30% | -15.70% | -23.35% |
卡博特US CBT | 87.84 | +0.60% | +0.52 | 31.63萬 | 2,771.45萬 | 2.12% | 45.34億 | +0.27% | +2.78% | +19.80% | +32.53% |
金德爾摩根US KMI | 32.24 | +0.37% | +0.12 | 753.37萬 | 2.43億 | 2.12% | 717.26億 | +1.74% | +2.81% | +1.70% | +17.28% |
SPDR標普電信ETF基金US XTL | 216.27 | -1.93% | -4.25 | 3.77萬 | 819.92萬 | 2.12% | 6.11億 | -1.10% | -6.21% | +2.43% | +41.15% |
First Trust US Equity Opportunities ETFUS FPX | 189.30 | -3.28% | -6.41 | 4.03萬 | 766.09萬 | 2.12% | 15.33億 | -3.63% | -0.58% | +8.40% | +15.72% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 88.24 | -5.25% | -4.89 | 2.19萬 | 194.44萬 | 2.12% | 1.11億 | -6.28% | -6.84% | +37.15% | +86.85% |
摩根士丹利US MS | 221.09 | -0.54% | -1.19 | 455.03萬 | 10.04億 | 2.11% | 3,496.29億 | -0.45% | +3.96% | +15.38% | +24.54% |
Global X FTSE Argentina 20 ETFUS ARGT | 94.48 | -0.62% | -0.59 | 17.55萬 | 1,662.24萬 | 2.11% | 8.58億 | +0.52% | -3.56% | +0.63% | +3.36% |
Mayfair Gold Corp.US MINE | 2.31 | -2.33% | -0.05 | 8,013 | 1.87萬 | 2.11% | 1.55億 | -9.06% | -13.48% | -28.04% | -30.84% |
Apple Hospitality REIT, Inc.US APLE | 16.37 | -1.15% | -0.19 | 252.13萬 | 4,126.97萬 | 2.11% | 38.73億 | -1.27% | +1.30% | +30.86% | +38.14% |