| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
布朗霍文集團US BF.A | 29.06 | +1.54% | +0.44 | 15.07萬 | 435.70萬 | 1.82% | 133.39億 | -0.55% | +9.25% | +6.25% | +10.45% |
River City BankUS RCBC | 47.00 | +0.43% | +0.20 | 11.47萬 | 537.95萬 | 1.82% | 6.71億 | -2.08% | +7.06% | +13.80% | +7.12% |
雅培US ABT | 107.81 | -0.14% | -0.15 | 660.66萬 | 7.11億 | 1.82% | 1,874.68億 | +2.00% | +14.78% | +27.81% | -13.95% |
Global X FTSE Argentina 20 ETFUS ARGT | 92.96 | +0.43% | +0.40 | 13.98萬 | 1,292.48萬 | 1.82% | 8.26億 | -2.30% | -2.22% | +3.53% | +1.70% |
Alger Concentrated Equity ETFUS CNEQ | 39.94 | +1.40% | +0.55 | 10.99萬 | 437.11萬 | 1.81% | 10.11億 | +3.93% | -1.55% | +2.57% | +16.17% |
CHICAGO ATLANTIC BDC INCUS LIEN | 9.50 | +1.28% | +0.12 | 1.89萬 | 17.91萬 | 1.81% | 2.17億 | +2.81% | -3.21% | +4.74% | -8.03% |
國防航太ETF-PowerSharesUS PPA | 183.78 | +1.00% | +1.82 | 13.27萬 | 2,423.16萬 | 1.81% | 87.04億 | +5.35% | +5.44% | +8.34% | +17.33% |
Viper Energy Partners LPUS VNOM | 40.82 | -1.42% | -0.59 | 152.23萬 | 6,250.09萬 | 1.81% | 146.62億 | -8.50% | -2.88% | -15.10% | +5.67% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 5.03 | +1.21% | +0.06 | 89.39萬 | 448.92萬 | 1.81% | 9.98億 | +1.62% | +3.07% | -1.37% | -20.16% |
保德信金融US PRU | 121.28 | -0.18% | -0.22 | 207.99萬 | 2.53億 | 1.81% | 418.42億 | -0.66% | +5.12% | +18.23% | +7.44% |
萬豪酒店US MAR | 353.91 | -1.60% | -5.76 | 227.87萬 | 8.10億 | 1.81% | 922.88億 | -5.07% | -5.90% | +1.05% | +14.08% |
耐克US NKE | 41.70 | -0.71% | -0.30 | 2,204.23萬 | 9.23億 | 1.81% | 616.41億 | -0.02% | -6.02% | -1.53% | -34.55% |
桑坦德銀行US SAN | 14.70 | +0.34% | +0.05 | 1,507.37萬 | 2.23億 | 1.81% | 2,159.33億 | +4.26% | +5.98% | +22.30% | +25.32% |
Prosperity Bancshares IncUS PB | 73.95 | -0.18% | -0.13 | 77.36萬 | 5,733.20萬 | 1.81% | 88.74億 | -1.23% | +2.72% | +9.14% | +7.00% |
億滋US MDLZ | 62.61 | -0.22% | -0.14 | 529.36萬 | 3.32億 | 1.81% | 802.56億 | +0.48% | +6.43% | +1.47% | +16.31% |
Cardano ETFUS CRDD | 15.46 | -0.41% | -0.06 | 3,387 | 5.18萬 | 1.80% | 92.75萬 | +17.78% | +14.93% | -30.46% | -24.00% |
Bitwise Chainlink ETFUS CLNK | 14.92 | +0.00% | +0.00 | 4,325 | 6.50萬 | 1.80% | 2,387.20萬 | +0.69% | +3.90% | -20.70% | -41.26% |
iShares Dow Jones U.S. Medical DUS IHI | 54.38 | +0.50% | +0.27 | 333.71萬 | 1.80億 | 1.80% | 33.93億 | +3.56% | +5.92% | +11.66% | -12.50% |
Amdocs LtdUS DOX | 58.55 | -0.96% | -0.57 | 131.52萬 | 7,709.62萬 | 1.80% | 62.06億 | +5.08% | +12.79% | -6.08% | -27.28% |
箭牌金融US AROW | 39.40 | -1.43% | -0.57 | 6.51萬 | 257.39萬 | 1.80% | 7.30億 | -1.10% | -2.96% | +9.87% | +25.48% |