| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco Oil & Gas Services ETFUS PXJ | 45.41 | -0.79% | -0.36 | 1.14萬 | 51.70萬 | 1.66% | 1.39億 | +0.38% | +2.62% | +8.90% | +54.72% |
National Storage Affiliates TrustUS NSA | 42.71 | -0.16% | -0.07 | 55.81萬 | 2,388.00萬 | 1.66% | 32.87億 | +4.12% | -1.43% | +23.90% | +51.40% |
兩倍做空納斯達克指數ETF-ProSharesUS QID | 14.67 | -0.68% | -0.10 | 2,123.40萬 | 3.10億 | 1.66% | 2.74億 | -2.27% | -14.26% | -28.79% | -27.38% |
National Health InvestorsUS NHI | 76.42 | -0.17% | -0.13 | 31.66萬 | 2,418.43萬 | 1.66% | 36.98億 | +2.40% | -0.75% | -12.84% | +0.07% |
MarketAxess HoldingsUS MKTX | 137.13 | +0.65% | +0.88 | 81.56萬 | 1.12億 | 1.66% | 48.74億 | -0.95% | -15.97% | -25.82% | -24.34% |
Employers控股US EIG | 43.90 | +0.32% | +0.14 | 22.71萬 | 997.87萬 | 1.66% | 8.01億 | +4.52% | +4.87% | +6.32% | +1.69% |
曼哈頓大橋投資股份US LOAN | 4.18 | -1.18% | -0.05 | 2.11萬 | 8.83萬 | 1.65% | 4,781.36萬 | -0.95% | -6.28% | -6.07% | -10.11% |
恩賽因US ENSG | 171.94 | +0.15% | +0.26 | 44.71萬 | 7,678.45萬 | 1.65% | 100.44億 | -3.23% | -9.10% | -19.14% | -1.30% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 31.43 | -0.10% | -0.03 | 3.35萬 | 105.52萬 | 1.65% | 1.78億 | -2.96% | +6.20% | +10.75% | +22.70% |
歐陸科儀US CLWT | 1.22 | +0.83% | +0.01 | 1,159 | 1,409.00 | 1.65% | 904.20萬 | +1.67% | -2.40% | +1.67% | +1.67% |
Noble CorpUS NE | 52.00 | -0.65% | -0.34 | 114.70萬 | 5,971.39萬 | 1.65% | 82.60億 | -1.70% | +4.97% | +15.79% | +84.14% |
伊克力西斯US EXEL | 50.15 | +1.01% | +0.50 | 154.39萬 | 7,714.34萬 | 1.65% | 125.88億 | +0.04% | +11.59% | +13.26% | +14.42% |
多尼戈爾股份US DGICA | 17.34 | -1.25% | -0.22 | 8.72萬 | 151.72萬 | 1.65% | 6.42億 | +1.52% | -2.20% | -2.03% | -13.21% |
阿灣物產US AVB | 185.65 | +0.84% | +1.54 | 131.19萬 | 2.43億 | 1.65% | 258.26億 | +2.66% | +7.70% | +3.33% | +2.39% |
康菲石油US COP | 120.46 | -0.07% | -0.09 | 494.98萬 | 5.97億 | 1.65% | 1,468.23億 | -1.59% | -1.07% | +8.82% | +28.68% |
Everest GroupUS EG | 352.71 | -1.05% | -3.74 | 19.20萬 | 6,795.13萬 | 1.65% | 139.57億 | +0.30% | +2.72% | +4.41% | +3.94% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 40.92 | +0.66% | +0.27 | 4,438 | 18.18萬 | 1.65% | 3.76億 | +0.44% | -0.17% | +3.46% | +15.01% |
宣偉公司US SHW | 309.08 | +0.18% | +0.54 | 127.44萬 | 3.94億 | 1.65% | 762.30億 | +2.99% | -8.48% | -14.26% | -4.61% |
墨式燒烤US CMG | 32.89 | +0.27% | +0.09 | 1,863.20萬 | 6.10億 | 1.65% | 421.89億 | +0.74% | -3.86% | -13.56% | -11.11% |
艾茨克普US EZPW | 33.79 | +1.05% | +0.35 | 50.03萬 | 1,694.87萬 | 1.64% | 20.85億 | +2.39% | +6.06% | +27.99% | +74.00% |