| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Amplify Travel Tech ETFUS AWAY | 17.97 | +2.08% | +0.37 | 9,408.00 | 16.90萬 | 1.70% | 2,695.50萬 | +3.39% | +8.47% | -0.75% | -13.27% |
愛立信US ERIC | 11.88 | +1.02% | +0.12 | 486.62萬 | 5,762.84萬 | 1.70% | 400.52億 | +1.02% | 0.00% | +6.64% | +23.11% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.82 | 0.00% | 0.00 | 7.24萬 | 64.11萬 | 1.70% | 2.20億 | -4.44% | +2.56% | -1.12% | +2.44% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 16.81 | +2.07% | +0.34 | 3.05萬 | 51.02萬 | 1.70% | 857.31萬 | +2.47% | +6.87% | -10.68% | -25.36% |
市民北方US CZNC | 21.63 | -0.69% | -0.15 | 2.28萬 | 49.37萬 | 1.70% | 3.87億 | -3.78% | -8.89% | -6.61% | +7.24% |
ERShares Private-Public Crossover ETFUS XOVR | 18.81 | -0.37% | -0.07 | 232.83萬 | 4,366.81萬 | 1.69% | 11.25億 | +0.53% | +10.45% | +6.69% | -6.60% |
QCR HoldingsUS QCRH | 91.07 | -0.43% | -0.39 | 7.01萬 | 639.41萬 | 1.69% | 15.02億 | +0.21% | +0.30% | -0.59% | +9.32% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 44.87 | +2.72% | +1.19 | 8,419.00 | 37.68萬 | 1.69% | 1.99億 | +7.73% | -5.26% | -13.18% | +5.43% |
MFA FinancialUS MFA | 9.90 | +1.54% | +0.15 | 114.92萬 | 1,137.60萬 | 1.69% | 10.06億 | -4.72% | -0.90% | +1.85% | +6.34% |
Innoviva, Inc.US INVA | 22.89 | +0.39% | +0.09 | 54.03萬 | 1,237.82萬 | 1.69% | 16.96億 | -0.95% | -3.66% | +1.82% | +14.51% |
納指100ETFUS QQQ | 711.23 | +2.34% | +16.29 | 4,432.04萬 | 313.12億 | 1.69% | 4,649.67億 | +5.50% | +16.39% | +16.00% | +15.78% |
Covenant Logistics Grouo IncUS CVLG | 33.25 | +0.21% | +0.07 | 12.01萬 | 398.65萬 | 1.69% | 8.32億 | -1.28% | +16.91% | +13.64% | +50.86% |
Sovereigns Capital Flourish FundUS SOVF | 28.69 | -0.20% | -0.06 | 1.07萬 | 30.65萬 | 1.69% | 9,413.66萬 | -0.86% | +5.15% | +0.04% | -1.68% |
TEMA ELECTRIFICATION ETFUS VOLT | 40.34 | +0.05% | +0.02 | 31.88萬 | 1,290.67萬 | 1.69% | 6.77億 | -0.88% | +7.30% | +14.63% | +39.46% |
BrightSpire Capital, Inc.US BRSP | 5.97 | +0.67% | +0.04 | 64.79萬 | 386.61萬 | 1.69% | 7.78億 | +1.70% | +2.58% | +2.05% | +6.61% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 78.53 | -0.82% | -0.65 | 3.76萬 | 297.29萬 | 1.69% | 5.48億 | -3.93% | -5.53% | -0.56% | +5.01% |
蓋爾道鋼鐵US GGB | 4.85 | +2.11% | +0.10 | 1,493.40萬 | 7,245.72萬 | 1.68% | 95.40億 | +7.54% | +14.66% | +11.49% | +31.44% |
InfraCap MLP ETFUS AMZA | 46.20 | -1.43% | -0.67 | 2.35萬 | 109.86萬 | 1.68% | 4.50億 | -1.35% | +1.61% | +4.43% | +16.93% |
Amerisafe IncUS AMSF | 30.36 | +0.20% | +0.06 | 12.76萬 | 386.98萬 | 1.68% | 5.71億 | +0.60% | -8.25% | -20.98% | -20.96% |
達美航空US DAL | 73.33 | +0.30% | +0.22 | 507.32萬 | 3.71億 | 1.68% | 481.77億 | +6.31% | +8.12% | +2.67% | +5.66% |