| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
凱登紙業US KAI | 329.67 | +1.37% | +4.47 | 7.96萬 | 2,615.20萬 | 1.56% | 38.82億 | +7.22% | +5.32% | +7.86% | -4.44% |
吉利德科學US GILD | 111.51 | -0.20% | -0.22 | 599.12萬 | 6.71億 | 1.56% | 1,387.11億 | +5.27% | +1.99% | +3.97% | +20.72% |
Eversource EnergyUS ES | 64.45 | -0.15% | -0.10 | 185.59萬 | 1.20億 | 1.56% | 236.78億 | +3.19% | -1.23% | +10.47% | +12.22% |
通用汽車US GM | 52.68 | +1.25% | +0.65 | 946.02萬 | 4.96億 | 1.56% | 506.48億 | +9.45% | +7.38% | +19.24% | -1.11% |
Atlanta Braves-AUS BATRA | 49.04 | +0.45% | +0.22 | 4.68萬 | 229.36萬 | 1.56% | 30.70億 | +0.76% | +12.74% | +18.80% | +20.20% |
First Financial BanksharesUS FFIN | 37.56 | +0.81% | +0.30 | 47.27萬 | 1,770.64萬 | 1.56% | 53.38億 | +4.65% | +4.86% | +16.75% | +4.19% |
Unum GroupUS UNMA | 23.40 | +1.12% | +0.26 | 3.90萬 | 90.60萬 | 1.56% | 47.51億 | +0.73% | -3.07% | -5.65% | -0.93% |
Cantor Equity Partners II (Stock-Only SPAC)US CEPT | 10.94 | +0.09% | +0.01 | 4.98萬 | 54.46萬 | 1.56% | 3.35億 | +0.27% | -5.85% | +9.40% | +9.40% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 20.64 | +0.34% | +0.07 | 1.94萬 | 40.10萬 | 1.56% | 27.66億 | +0.24% | +0.44% | +0.54% | -2.69% |
Atmus Filtration Technologies Inc.US ATMU | 37.34 | +0.11% | +0.04 | 49.60萬 | 1,856.01萬 | 1.56% | 30.87億 | +3.21% | +2.02% | +13.22% | -4.70% |
Telix Pharmaceuticals Ltd. (Uplisting)US TLX | 16.50 | +2.61% | +0.42 | 5.88萬 | 96.56萬 | 1.55% | 55.83億 | +3.19% | -2.77% | +21.23% | +7.14% |
CaesarStone Sdot-Yam LtdUS CSTE | 1.93 | 0.00% | 0.00 | 3.88萬 | 7.52萬 | 1.55% | 6,669.27萬 | -7.66% | +12.21% | -24.61% | -54.59% |
Tortoise Energy FundUS TNGY | 9.06 | +0.95% | +0.09 | 3.94萬 | 35.62萬 | 1.55% | 0.00 | -0.55% | 0.00% | 0.00% | -4.68% |
哈克特服務US HCKT | 25.15 | -1.06% | -0.27 | 12.50萬 | 315.46萬 | 1.55% | 6.96億 | -0.04% | +2.40% | -7.37% | -18.13% |
Aberdeen Global Income Fund IncUS FCO | 6.48 | +0.62% | +0.04 | 8.35萬 | 54.20萬 | 1.55% | 8,718.36萬 | +3.18% | +3.85% | +12.70% | +9.83% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 19.09 | +0.45% | +0.09 | 1.10萬 | 20.97萬 | 1.55% | 782.58萬 | +4.65% | -1.51% | +7.72% | +5.63% |
Bankwell Financial Group, Inc.US BWFG | 37.08 | +1.64% | +0.60 | 1.93萬 | 71.22萬 | 1.55% | 2.85億 | +5.04% | +5.55% | +32.48% | +19.04% |
美國固安捷US GWW | 1,035.28 | -1.60% | -16.84 | 21.08萬 | 2.19億 | 1.55% | 497.34億 | +1.11% | -4.85% | +9.85% | -1.78% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 16.86 | +0.60% | +0.10 | 28.90萬 | 486.03萬 | 1.55% | 8,809.35萬 | -1.40% | -3.82% | +22.89% | -5.23% |
Silvercrest Asset Management GroUS SAMG | 16.55 | +0.67% | +0.11 | 3.62萬 | 59.79萬 | 1.55% | 1.53億 | +6.16% | +11.52% | +7.26% | -10.01% |