| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
阿根廷北方電力公司US EDN | 23.77 | -0.54% | -0.13 | 2.77萬 | 65.46萬 | 2.22% | 10.41億 | -4.27% | +5.64% | -10.74% | -20.66% |
Saga Communications Inc.US SGA | 8.95 | -0.78% | -0.07 | 6,175 | 5.55萬 | 2.22% | 5,703.30萬 | +2.76% | -4.79% | +5.79% | -21.83% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 40.54 | -0.12% | -0.05 | 2.72萬 | 110.51萬 | 2.22% | 4.48億 | -4.41% | +1.22% | -9.79% | +25.71% |
克羅格US KR | 61.14 | -1.78% | -1.11 | 837.52萬 | 5.14億 | 2.22% | 364.39億 | +8.33% | +8.52% | +9.65% | -2.14% |
CTO Realty Growth, Inc.US CTO | 20.70 | -0.24% | -0.05 | 46.71萬 | 968.16萬 | 2.22% | 7.76億 | -3.27% | -5.31% | +0.93% | +12.44% |
PayPay Corp.US PAYP | 17.65 | -0.95% | -0.17 | 39.82萬 | 703.15萬 | 2.22% | 119.49億 | +0.40% | +17.51% | +28.64% | +10.31% |
Alpine Total Dynamic Dividend FnUS AOD | 10.35 | -0.29% | -0.03 | 43.18萬 | 450.22萬 | 2.22% | 10.91億 | -2.73% | -2.73% | -0.38% | +6.15% |
AdobeUS ADBE | 250.50 | -2.82% | -7.26 | 440.40萬 | 11.08億 | 2.22% | 995.74億 | -1.71% | -4.80% | +28.53% | -28.43% |
NYLIM Candriam International Equity ETFUS IQSI | 38.26 | -0.34% | -0.13 | 7,182 | 27.70萬 | 2.21% | 2.66億 | -0.71% | -1.89% | -0.30% | +8.78% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.38 | +1.85% | +0.03 | 5.52萬 | 7.59萬 | 2.21% | 755.04萬 | -2.13% | -4.17% | -8.61% | -44.58% |
Fidelity MSCI Materials Index ETFUS FMAT | 57.43 | -0.67% | -0.39 | 2.87萬 | 166.06萬 | 2.21% | 5.89億 | -2.86% | -2.98% | -3.74% | +8.13% |
摯文集團US MOMO | 4.93 | -0.80% | -0.04 | 60.55萬 | 300.06萬 | 2.21% | 7.10億 | -4.83% | -14.41% | -10.69% | -24.73% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 78.38 | -1.43% | -1.14 | 5.64萬 | 443.79萬 | 2.21% | 7.68億 | -1.95% | -5.55% | -2.44% | +10.08% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.51 | +0.21% | +0.02 | 8.19萬 | 79.07萬 | 2.21% | 3.86億 | -5.37% | +5.08% | -5.18% | +35.86% |
Aimei Health Technology Co LtdUS AFJK | 12.15 | +1.00% | +0.12 | 3,942 | 4.84萬 | 2.21% | 3,847.09萬 | -0.82% | +1.25% | -59.79% | -81.02% |
浸入科技US IMMR | 7.12 | -0.42% | -0.03 | 38.28萬 | 272.61萬 | 2.21% | 2.36億 | -4.30% | -5.44% | +8.70% | +4.71% |
iShares MSCI USA Value Factor ETFUS VLUE | 196.69 | -1.37% | -2.74 | 120.95萬 | 2.40億 | 2.21% | 94.12億 | -3.25% | -1.93% | -3.66% | +43.85% |
BOS科技US BOSC | 4.74 | -1.04% | -0.05 | 2.34萬 | 11.19萬 | 2.21% | 3,341.61萬 | +1.94% | +2.82% | +9.47% | +3.95% |
安德森斯US ANDE | 71.43 | +0.22% | +0.16 | 30.12萬 | 2,149.19萬 | 2.21% | 24.32億 | +0.15% | +3.73% | +0.80% | +34.34% |
VanEck Data Center Supply Chain ETFUS RACK | 46.33 | +0.83% | +0.38 | 3.21萬 | 149.61萬 | 2.21% | 6,115.56萬 | -6.25% | -5.43% | -15.12% | -12.02% |