| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Palo Alto NetworksUS PANW | 196.97 | -0.31% | -0.61 | 336.72萬 | 6.62億 | 1.52% | 1,313.40億 | -3.59% | -0.08% | +28.26% | +8.25% |
萬事達US MA | 561.52 | -0.55% | -3.09 | 250.23萬 | 14.04億 | 1.52% | 5,098.87億 | +2.15% | -3.51% | +14.65% | +6.64% |
高知特US CTSH | 80.25 | -0.24% | -0.19 | 359.46萬 | 2.88億 | 1.52% | 395.59億 | +4.25% | -0.09% | +16.74% | +4.36% |
Forian Inc.US FORA | 1.97 | 0.00% | 0.00 | 3,829.00 | 7,613.00 | 1.52% | 6,146.86萬 | -4.37% | -5.29% | +2.60% | -4.37% |
Rectitude Holdings LtdUS RECT | 4.60 | -0.22% | -0.01 | 1,533.00 | 6,973.28 | 1.52% | 6,670.00萬 | -1.71% | -4.17% | +12.75% | -32.38% |
Main Thematic Innovation ETFUS TMAT | 23.45 | +1.87% | +0.43 | 2.12萬 | 49.56萬 | 1.52% | 1.73億 | +3.64% | +9.78% | +49.08% | +12.54% |
HARBOR ALL-WEATHER INFLATION FOCUS ETFUS HGER | 24.43 | +0.45% | +0.11 | 41.46萬 | 1,018.72萬 | 1.52% | 0.00 | +0.87% | +1.79% | +6.86% | +10.37% |
Brookfield Finance I (UK) plcUS BNJ | 15.25 | +0.86% | +0.13 | 7,233.00 | 10.97萬 | 1.52% | 0.00 | 0.00% | +0.27% | +0.33% | -3.85% |
Axa Equitable HoldingsUS EQH | 55.85 | -0.05% | -0.03 | 175.60萬 | 9,803.22萬 | 1.52% | 169.73億 | +2.65% | +4.18% | +23.84% | +18.40% |
科帕特US CPRT | 49.08 | -1.13% | -0.56 | 434.79萬 | 2.14億 | 1.52% | 474.57億 | +1.95% | -3.78% | -9.96% | -14.48% |
Nuveen California Select Tax-FreUS NXC | 13.00 | -1.14% | -0.15 | 1.64萬 | 21.47萬 | 1.52% | 8,270.96萬 | +1.01% | +2.04% | -0.38% | +0.50% |
Columbus Circle Capital Corp IUS CCCM | 10.52 | 0.00% | 0.00 | 50.34萬 | 528.65萬 | 1.52% | 3.16億 | -2.77% | 0.00% | 0.00% | -2.23% |
可口可樂US KO | 70.91 | -1.06% | -0.76 | 1,305.02萬 | 9.27億 | 1.52% | 3,052.16億 | +1.84% | -0.35% | +1.40% | +13.89% |
Medallion BankUS MBNKP | 25.43 | +1.76% | +0.44 | 986.00 | 2.50萬 | 1.52% | 2,542.96萬 | +1.80% | -0.48% | +1.76% | +0.55% |
信息技術ETF-VanguardUS VGT | 664.77 | +1.27% | +8.33 | 44.61萬 | 2.95億 | 1.52% | 943.67億 | +1.96% | +6.94% | +38.90% | +6.91% |
AVANOS MEDICALUS AVNS | 12.38 | -1.12% | -0.14 | 28.13萬 | 348.05萬 | 1.52% | 5.73億 | +0.90% | -0.56% | -7.75% | -22.24% |
西星能源US EVRG | 68.98 | -0.69% | -0.48 | 229.77萬 | 1.58億 | 1.52% | 158.33億 | +1.16% | +4.50% | +4.23% | +12.07% |
Core & Main, Inc.US CNM | 61.84 | +0.90% | +0.55 | 153.25萬 | 9,445.09萬 | 1.52% | 117.28億 | +4.99% | +4.65% | +34.03% | +21.47% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 26.60 | +0.89% | +0.23 | 2.61萬 | 68.78萬 | 1.52% | 1,596.01萬 | +4.01% | +5.90% | +24.48% | +1.93% |
WEN Acquisition Corp.US WENNU | 10.50 | -0.47% | -0.05 | 42.17萬 | 441.50萬 | 1.52% | 2.74億 | -0.94% | -1.78% | +5.00% | +5.00% |