| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Synchrony FinancialUS SYF | 81.00 | +1.15% | +0.92 | 212.47萬 | 1.72億 | 1.39% | 263.49億 | +3.07% | +10.02% | +16.73% | -2.91% |
力拓US RIO | 95.68 | -0.43% | -0.41 | 218.78萬 | 2.10億 | 1.38% | 1,555.76億 | -5.36% | +6.13% | -5.19% | +19.56% |
納斯達克OMX交易所US NDAQ | 97.02 | -0.58% | -0.57 | 132.81萬 | 1.29億 | 1.38% | 542.34億 | +2.57% | +5.87% | +5.48% | -0.11% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 94.78 | -0.51% | -0.49 | 120.13萬 | 1.14億 | 1.38% | 47.62億 | -0.24% | +11.13% | -4.25% | -4.06% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 28.45 | +0.87% | +0.25 | 2.58萬 | 73.15萬 | 1.38% | 1.53億 | +5.42% | +4.07% | -12.21% | +11.07% |
InMode Ltd.US INMD | 15.15 | -0.33% | -0.05 | 35.05萬 | 531.82萬 | 1.38% | 8.71億 | -1.05% | -2.07% | +8.45% | +3.13% |
環球煙草US UVV | 44.77 | -0.27% | -0.12 | 32.93萬 | 1,476.80萬 | 1.38% | 11.16億 | -11.94% | -15.75% | -17.70% | -15.13% |
Morgan Stanley Direct Lending FundUS MSDL | 15.46 | -0.71% | -0.11 | 43.04萬 | 665.38萬 | 1.38% | 13.00億 | +0.19% | 0.00% | +4.88% | -6.19% |
GFL Environmental Holdings Inc.US GFL | 41.90 | +0.60% | +0.25 | 208.23萬 | 8,699.58萬 | 1.38% | 149.97億 | +1.40% | +5.92% | +13.70% | -2.44% |
Nuveen Multi-Market IncomeUS JMM | 5.78 | -0.31% | -0.02 | 3.02萬 | 17.36萬 | 1.38% | 5,469.24萬 | 0.00% | -1.03% | +1.49% | -4.30% |
FRT信託US FRT | 118.39 | -0.42% | -0.50 | 55.21萬 | 6,555.18萬 | 1.38% | 102.87億 | -0.25% | -6.05% | +3.09% | +17.45% |
GOOGL期權收益策略ETF-YieldMaxUS GOOY | 12.34 | +0.08% | +0.01 | 22.69萬 | 279.73萬 | 1.38% | 2.30億 | -2.53% | -3.52% | -17.51% | -15.48% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.17 | -0.91% | -0.23 | 1,908 | 4.83萬 | 1.38% | 0 | +0.56% | +0.56% | +0.58% | -1.39% |
Brookfield Property Partners LPUS BPYPM | 16.30 | -0.18% | -0.03 | 1.83萬 | 29.80萬 | 1.38% | 4.33億 | +1.12% | +2.10% | -4.07% | +5.16% |
馬里蘭第一聯合US FUNC | 45.38 | -1.73% | -0.80 | 7,592 | 34.52萬 | 1.38% | 2.93億 | +1.43% | +0.07% | +22.81% | +21.21% |
CubeSmartUS CUBE | 41.48 | -0.65% | -0.27 | 184.87萬 | 7,702.48萬 | 1.38% | 93.40億 | -0.69% | -0.98% | +6.47% | +15.06% |
MPLX LPUS MPLX | 59.48 | +1.12% | +0.66 | 118.97萬 | 7,047.91萬 | 1.38% | 604.95億 | +1.07% | +4.24% | +7.00% | +11.45% |
精選國際酒店US CHH | 104.44 | -0.12% | -0.13 | 27.75萬 | 2,900.00萬 | 1.38% | 47.01億 | -2.08% | -6.62% | -1.62% | +9.64% |
First Trust Dow Jones Internet IUS FDN | 291.38 | -1.31% | -3.87 | 25.90萬 | 7,566.18萬 | 1.38% | 54.20億 | +0.69% | +8.01% | +8.97% | +8.25% |
TDAQ Lift ETFUS TDAX | 24.70 | +0.02% | +0.01 | 4.51萬 | 111.18萬 | 1.38% | 5,755.10萬 | +1.39% | +4.57% | -1.00% | +3.17% |