| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
REX-OSPREY XRP ETFUS XRPR | 8.92 | +0.15% | +0.01 | 1.33萬 | 11.86萬 | 1.80% | 4,192.40萬 | -2.09% | +3.36% | -19.28% | -40.45% |
浦項鋼鐵US PKX | 52.68 | +0.65% | +0.34 | 30.29萬 | 1,602.59萬 | 1.80% | 159.35億 | +4.05% | +5.44% | -31.06% | -1.00% |
金德爾摩根US KMI | 31.99 | -2.65% | -0.87 | 493.18萬 | 1.58億 | 1.80% | 711.70億 | -1.81% | -3.62% | +0.47% | +16.37% |
FRP Holdings, Inc.US FRPH | 23.64 | +0.94% | +0.22 | 5.88萬 | 137.80萬 | 1.79% | 4.52億 | -0.08% | -6.86% | +13.76% | +3.73% |
Central BancompanyUS CBC | 32.05 | +0.03% | +0.01 | 21.28萬 | 682.53萬 | 1.79% | 76.85億 | +0.88% | +7.33% | +22.38% | +32.88% |
Adams Diversified Equity FundUS ADX | 25.30 | -0.32% | -0.08 | 29.41萬 | 748.05萬 | 1.79% | 31.31億 | -2.92% | +0.96% | +6.30% | +8.49% |
Energy Transfer LPUS ET | 19.96 | -1.99% | -0.40 | 613.25萬 | 1.23億 | 1.79% | 685.06億 | -1.60% | +4.09% | +0.99% | +21.01% |
Cellectis S.A.US CLLS | 2.84 | +0.00% | +0.00 | 1,524 | 4,375.26 | 1.79% | 2.87億 | +9.23% | +0.36% | -23.86% | -41.32% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 6.14 | -0.07% | 0.00 | 1.30萬 | 7.93萬 | 1.79% | 515.76萬 | +1.15% | -1.48% | -19.20% | -32.63% |
BRP IncUS DOO | 61.46 | +1.85% | +1.12 | 11.48萬 | 702.36萬 | 1.79% | 45.08億 | +2.56% | -1.39% | +14.59% | -13.15% |
Corebridge Financial, Inc.US CRBG | 31.56 | +0.86% | +0.27 | 141.07萬 | 4,461.10萬 | 1.79% | 140.68億 | +1.02% | +10.31% | +17.11% | +4.61% |
CTO Realty Growth, Inc.US CTO | 22.25 | +1.11% | +0.25 | 14.33萬 | 316.53萬 | 1.79% | 7.52億 | -0.65% | +2.32% | +8.88% | +20.83% |
比特幣&以太幣期貨ETF-CoinSharesUS BTF | 17.75 | +2.45% | +0.43 | 2,156 | 3.84萬 | 1.79% | 1,411.13萬 | +0.68% | +15.23% | -14.42% | -31.99% |
神經分泌生物科學US NBIX | 176.93 | +0.66% | +1.16 | 59.92萬 | 1.06億 | 1.79% | 177.57億 | +2.27% | +4.99% | +34.82% | +24.74% |
美國南方公司US SO | 96.76 | -0.50% | -0.49 | 276.88萬 | 2.69億 | 1.79% | 1,091.76億 | +2.43% | -0.41% | +3.48% | +10.96% |
諾斯羅普格魯曼US NOC | 548.98 | +1.24% | +6.74 | 41.33萬 | 2.27億 | 1.79% | 779.11億 | +4.77% | +9.79% | -4.09% | -3.72% |
瑞銀US UBS | 52.17 | +0.82% | +0.43 | 107.05萬 | 5,600.12萬 | 1.79% | 1,709.97億 | +1.29% | +6.26% | +22.11% | +12.64% |
聯邦快遞US FDX | 310.79 | -1.32% | -4.17 | 81.93萬 | 2.56億 | 1.79% | 735.30億 | +1.49% | -2.43% | -20.02% | +7.59% |
FS KKR CapitalUS FSK | 10.83 | +1.88% | +0.20 | 144.56萬 | 1,564.26萬 | 1.79% | 30.33億 | -0.28% | +4.13% | +1.40% | -26.87% |
摩根史坦利中國A股指數基金US CAF | 20.07 | +1.01% | +0.20 | 3.39萬 | 68.20萬 | 1.79% | 2.70億 | +1.36% | -1.52% | +8.08% | +15.61% |