| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GraniteShares Platinum TrustUS PLTM | 18.47 | -2.07% | -0.39 | 12.16萬 | 225.35萬 | 1.41% | 2.14億 | -2.74% | -4.45% | -15.82% | -6.39% |
斯坦泰克US STN | 76.54 | +0.49% | +0.37 | 27.44萬 | 2,099.47萬 | 1.40% | 87.31億 | -0.94% | -14.32% | -19.63% | -18.89% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 21.75 | +0.05% | +0.01 | 6.34萬 | 137.91萬 | 1.40% | 9.72億 | +1.02% | +5.69% | +8.37% | +15.81% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 38.62 | +0.17% | +0.06 | 1,365 | 5.26萬 | 1.40% | 1.03億 | +4.07% | +3.01% | +5.60% | +5.48% |
Alger Concentrated Equity ETFUS CNEQ | 40.02 | +0.25% | +0.10 | 14.64萬 | 583.48萬 | 1.40% | 6.21億 | +2.54% | +8.78% | +19.53% | +16.40% |
REX PLTR Growth & Income ETFUS PLTI | 14.59 | -0.22% | -0.03 | 5,751 | 8.39萬 | 1.40% | 189.65萬 | +2.28% | -2.63% | -4.34% | -27.72% |
Essential Properties Realty Trust Inc.US EPRT | 31.33 | -0.16% | -0.05 | 121.24萬 | 3,796.34萬 | 1.40% | 67.92億 | +3.71% | -0.29% | -6.98% | +5.63% |
BME信託US BME | 39.61 | +0.94% | +0.37 | 6.34萬 | 251.34萬 | 1.40% | 5.12億 | +2.43% | +1.25% | -6.36% | -3.70% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 37.25 | +0.40% | +0.15 | 50.35萬 | 1,883.09萬 | 1.40% | 11.12億 | +2.45% | +11.63% | +21.89% | +17.84% |
黑岩能源信託US BGR | 16.38 | -0.18% | -0.03 | 7.67萬 | 125.79萬 | 1.40% | 4.17億 | -0.24% | +0.99% | +4.93% | +20.97% |
Green DotUS GDOT | 12.78 | -0.62% | -0.08 | 34.28萬 | 439.97萬 | 1.40% | 7.24億 | +1.19% | +4.75% | +8.67% | -0.23% |
美國聯合能源US LNT | 73.95 | +0.91% | +0.67 | 195.06萬 | 1.44億 | 1.40% | 190.09億 | +4.30% | +2.27% | +3.50% | +13.75% |
First Trust Energy AlphaDEX FundUS FXN | 22.32 | +0.77% | +0.17 | 43.50萬 | 965.66萬 | 1.40% | 12.89億 | +0.22% | +4.49% | +13.07% | +35.52% |
OPENLANE Inc.US OPLN | 35.40 | +1.00% | +0.35 | 48.27萬 | 1,708.71萬 | 1.40% | 37.62億 | +1.43% | +11.11% | +24.25% | +18.87% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 86.06 | +0.96% | +0.82 | 15.49萬 | 1,331.44萬 | 1.40% | 27.74億 | +1.53% | +0.13% | +6.71% | +19.51% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 23.69 | +3.32% | +0.76 | 4,087 | 9.67萬 | 1.40% | 94.74萬 | +7.44% | +12.73% | +16.23% | -4.61% |
Triumph Financial, Inc.US TFIN | 66.77 | +0.17% | +0.11 | 14.00萬 | 934.65萬 | 1.40% | 15.85億 | +8.39% | -1.17% | +13.09% | +6.61% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 135.43 | +1.08% | +1.44 | 3.54萬 | 478.64萬 | 1.39% | 2.61億 | +3.15% | -1.51% | +2.68% | +13.88% |
中國ETF-iShares MSCIUS MCHI | 55.54 | -0.75% | -0.42 | 301.00萬 | 1.67億 | 1.39% | 64.43億 | -1.94% | -3.93% | -6.23% | -7.54% |
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 69.60 | -0.56% | -0.39 | 1,108 | 7.70萬 | 1.39% | 3,181.72萬 | +0.41% | +7.19% | +23.99% | +10.98% |