| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Central BancompanyUS CBC | 32.64 | -0.12% | -0.04 | 59.91萬 | 1,961.78萬 | 1.33% | 78.27億 | +0.12% | -2.60% | +12.24% | +35.32% |
iShares Systematic Alternatives Active ETFUS IALT | 29.12 | -0.63% | -0.18 | 128.31萬 | 3,742.29萬 | 1.33% | 57.24億 | +0.59% | +0.76% | +4.00% | +15.08% |
Neuphoria Therapeutics IncUS NEUP | 3.77 | +0.27% | +0.01 | 2.20萬 | 8.23萬 | 1.33% | 2,037.52萬 | +0.27% | -1.31% | -14.71% | -2.84% |
Western Asset Investment Grade DUS IGI | 15.78 | -0.09% | -0.01 | 2.17萬 | 34.31萬 | 1.33% | 9,457.98萬 | -2.11% | -0.32% | -1.13% | -4.36% |
iShares Russell Microcap Index FUS IWC | 196.62 | +0.88% | +1.71 | 2.09萬 | 409.45萬 | 1.33% | 14.85億 | +0.82% | -1.25% | +8.65% | +24.68% |
NEOS Bitcoin High Income ETFUS BTCI | 32.88 | -1.85% | -0.62 | 65.28萬 | 2,135.86萬 | 1.33% | 13.05億 | +1.92% | +14.11% | +14.01% | -25.31% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 25.96 | -0.15% | -0.04 | 4.26萬 | 110.72萬 | 1.33% | 8.94億 | -1.03% | -1.03% | +0.50% | +19.36% |
CMS能源US CMS | 68.46 | -0.19% | -0.13 | 315.93萬 | 2.17億 | 1.33% | 214.67億 | +0.37% | -3.62% | -6.81% | -2.10% |
Pathward FinancialUS CASH | 83.19 | +0.51% | +0.42 | 14.92萬 | 1,238.51萬 | 1.33% | 17.28億 | +2.07% | -4.21% | +2.01% | +17.17% |
徠博科US LH | 326.89 | -1.39% | -4.61 | 43.87萬 | 1.44億 | 1.33% | 264.45億 | -2.45% | +2.42% | +21.69% | +30.30% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.39 | 0.00% | 0.00 | 418 | 9,759.00 | 1.33% | 1.08億 | -0.13% | +1.63% | +0.39% | -0.72% |
Ishares Staked Ethereum Trust ETFUS ETHB | 31.62 | -2.56% | -0.83 | 23.88萬 | 754.10萬 | 1.33% | 9.08億 | +0.83% | +27.96% | +50.93% | +19.37% |
Columbia Financial, Inc.US CLBK | 11.70 | 0.00% | 0.00 | 209.85萬 | 2,456.00萬 | 1.32% | 31.54億 | +1.21% | +7.93% | +23.93% | +65.64% |
中點能源US CNP | 39.67 | -0.78% | -0.31 | 413.92萬 | 1.65億 | 1.32% | 261.31億 | +1.10% | -2.48% | -7.18% | +3.47% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.28 | -0.44% | -0.05 | 75.24萬 | 845.82萬 | 1.32% | 2.98億 | +0.36% | -2.59% | -3.18% | -20.73% |
Zoetis Inc.US ZTS | 75.81 | -0.63% | -0.48 | 417.04萬 | 3.15億 | 1.32% | 313.26億 | -1.98% | +4.34% | -6.74% | -39.75% |
Schwab US Small-Cap ETFUS SCHA | 34.55 | +0.99% | +0.34 | 360.58萬 | 1.24億 | 1.32% | 228.98億 | +0.91% | -0.80% | +3.75% | +21.31% |
奧托立夫US ALV | 125.20 | +0.12% | +0.15 | 55.94萬 | 6,993.17萬 | 1.32% | 91.69億 | +2.56% | +1.90% | +0.86% | +5.48% |
Vanguard Energy ETFUS VDE | 180.58 | -0.87% | -1.58 | 42.90萬 | 7,740.75萬 | 1.32% | 108.76億 | +2.28% | +11.22% | +10.06% | +43.41% |
ERShares Private-Public Crossover ETFUS XOVR | 21.05 | -0.57% | -0.12 | 119.40萬 | 2,523.08萬 | 1.32% | 15.47億 | +1.64% | +4.57% | +7.67% | +4.52% |