| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國再保險集團US RGA | 214.04 | -0.53% | -1.13 | 29.66萬 | 6,344.25萬 | 1.42% | 140.65億 | +1.85% | +2.38% | -2.89% | +5.20% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 7.08 | +0.35% | +0.02 | 1.11萬 | 7.88萬 | 1.42% | 276.12萬 | +1.32% | -6.60% | -24.76% | -48.99% |
TriCo BancsharesUS TCBK | 50.68 | -0.24% | -0.12 | 9.00萬 | 457.11萬 | 1.42% | 16.17億 | +3.85% | +2.74% | +1.83% | +6.99% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 29.57 | -2.47% | -0.75 | 3,589 | 10.75萬 | 1.42% | 1,330.68萬 | -4.18% | -7.48% | +5.65% | -19.40% |
嘉信理財US SCHW | 90.15 | -0.29% | -0.26 | 706.72萬 | 6.40億 | 1.42% | 1,579.43億 | -0.80% | +1.86% | -7.56% | -9.77% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 32.95 | +1.42% | +0.46 | 4.38萬 | 144.43萬 | 1.42% | 3,624.50萬 | +7.43% | +9.07% | +28.48% | +42.70% |
Spring Valley Acquisition Corp IIIUS SVAC | 10.56 | +0.28% | +0.03 | 14.40萬 | 151.92萬 | 1.42% | 3.24億 | +0.38% | +1.83% | +0.86% | +3.02% |
Global X Video Games & Esports ETFUS HERO | 25.52 | +0.27% | +0.07 | 1.66萬 | 42.48萬 | 1.41% | 6,634.09萬 | -1.12% | -4.23% | -7.29% | -14.24% |
固瑞克US GGG | 75.63 | +0.42% | +0.32 | 99.62萬 | 7,542.45萬 | 1.41% | 125.39億 | -0.12% | -7.29% | -18.68% | -7.73% |
藝康集團US ECL | 253.32 | +1.26% | +3.14 | 125.48萬 | 3.17億 | 1.41% | 712.94億 | +2.30% | -6.00% | -17.42% | -3.50% |
Global X Rare Earth & Critical Materials ETFUS EART | 32.00 | +0.76% | +0.24 | 1.61萬 | 51.12萬 | 1.41% | 4,543.42萬 | -0.64% | -0.31% | -10.51% | +15.20% |
Eagle Point Income Company IncUS EIC | 10.66 | +0.28% | +0.03 | 5.90萬 | 62.97萬 | 1.41% | 2.50億 | -1.02% | +6.92% | +6.49% | -6.57% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 47.81 | +0.65% | +0.31 | 289.02萬 | 1.38億 | 1.41% | 155.40億 | +2.18% | +11.86% | +35.63% | +43.57% |
吉登運動服US GIL | 58.18 | +0.05% | +0.03 | 99.73萬 | 5,812.68萬 | 1.41% | 107.63億 | +2.99% | -0.67% | -15.79% | -6.85% |
大眾銀行US BPOP | 150.50 | +0.70% | +1.04 | 36.82萬 | 5,530.07萬 | 1.41% | 97.31億 | +4.48% | +2.35% | +5.61% | +20.86% |
賓州電力US PPL | 36.32 | +0.41% | +0.15 | 654.85萬 | 2.38億 | 1.41% | 272.76億 | +4.13% | -6.27% | -5.91% | +3.71% |
Fidelity Disruptive Medicine ETFUS FMED | 24.75 | -0.29% | -0.07 | 7,143 | 17.79萬 | 1.41% | 4,266.75萬 | +2.89% | -1.47% | -5.89% | -8.50% |
WisdomTree Asia Defense FundUS WDAF | 33.75 | +1.02% | +0.34 | 5,530 | 18.78萬 | 1.41% | 2,446.88萬 | +0.99% | -8.81% | -1.41% | +18.39% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 55.87 | +1.76% | +0.97 | 10.20萬 | 569.81萬 | 1.41% | 7.32億 | +4.08% | +8.82% | +8.08% | +7.72% |
Roundhill UNH WeeklyPay ETFUS UNHW | 51.40 | +1.74% | +0.88 | 3,358 | 17.23萬 | 1.41% | 462.60萬 | -2.59% | +7.57% | +31.22% | +2.71% |