| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Alpine Global Dynamic Dividend FundUS AGD | 12.19 | -1.22% | -0.15 | 8.08萬 | 98.33萬 | 1.62% | 3.21億 | -2.64% | -0.49% | -2.71% | +4.55% |
Diamondrock HospitalityUS DRH | 10.30 | -1.90% | -0.20 | 177.15萬 | 1,824.20萬 | 1.62% | 20.98億 | -4.54% | -2.46% | +4.25% | +14.96% |
Entergy Mississippi, Inc.US EMP | 20.67 | -1.67% | -0.35 | 3.26萬 | 67.87萬 | 1.62% | 1.79億 | -2.04% | -1.24% | -2.04% | +0.63% |
Green DotUS GDOT | 12.63 | -1.79% | -0.23 | 38.10萬 | 483.33萬 | 1.62% | 7.16億 | +0.08% | +1.85% | +6.22% | -1.41% |
金德爾摩根US KMI | 33.63 | +0.69% | +0.23 | 1,154.22萬 | 3.87億 | 1.62% | 748.19億 | +7.07% | +5.03% | +3.35% | +22.34% |
羅斯百貨有限公司US ROST | 212.75 | -0.24% | -0.52 | 234.09萬 | 4.98億 | 1.62% | 688.13億 | -5.78% | -6.61% | +6.17% | +18.10% |
Bogota Financial CorpUS BSBK | 8.50 | -0.82% | -0.07 | 1.04萬 | 8.83萬 | 1.62% | 1.09億 | -0.06% | -0.58% | +1.19% | +0.59% |
Inspire International ETFUS WWJD | 38.87 | -1.87% | -0.74 | 5.79萬 | 225.15萬 | 1.62% | 5.01億 | -2.51% | -3.28% | -1.27% | +6.55% |
西美銀行US WABC | 53.78 | -0.74% | -0.40 | 26.63萬 | 1,433.12萬 | 1.62% | 12.63億 | -1.95% | -0.54% | +2.17% | +12.44% |
MetroCity Bankshares IncUS MCBS | 31.22 | -1.20% | -0.38 | 11.40萬 | 356.37萬 | 1.61% | 8.95億 | -4.58% | -4.41% | +7.95% | +17.63% |
第一聯合US UNF | 261.09 | +1.14% | +2.93 | 27.33萬 | 7,121.00萬 | 1.61% | 47.21億 | +3.44% | -0.78% | +10.81% | +35.35% |
電信業ETF-iSharesUS IYZ | 42.77 | -1.45% | -0.63 | 242.63萬 | 1.04億 | 1.61% | 11.06億 | +3.21% | -0.58% | +10.62% | +26.17% |
戀上餐廳US GTIM | 1.24 | 0.00% | 0.00 | 7,627.00 | 9,443.54 | 1.61% | 1,308.14萬 | -1.59% | -2.36% | +1.64% | +2.48% |
PCB BancorpUS PCB | 23.38 | -1.64% | -0.39 | 3.39萬 | 79.61萬 | 1.61% | 3.33億 | -5.23% | -3.51% | +1.43% | +7.99% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 31.32 | -2.94% | -0.95 | 2.58萬 | 81.46萬 | 1.61% | 5,261.68萬 | -4.79% | -7.15% | -3.54% | -13.79% |
美國資本代理公司US AGNC | 10.34 | -1.99% | -0.21 | 1,860.43萬 | 1.93億 | 1.61% | 118.68億 | -4.79% | -5.14% | -8.66% | -3.54% |
比特幣ETF-CoinSharesUS BRRR | 22.31 | -2.88% | -0.66 | 6.54萬 | 145.96萬 | 1.61% | 4.80億 | -1.29% | +2.00% | +17.78% | -9.80% |
Global X U.S. Infrastructure Development ETFUS PAVE | 55.41 | -2.50% | -1.42 | 269.57萬 | 1.49億 | 1.61% | 133.63億 | -2.43% | +0.64% | +0.22% | +15.94% |
泰利福US TFX | 129.71 | -0.44% | -0.57 | 54.27萬 | 7,049.53萬 | 1.61% | 57.32億 | -2.52% | -1.42% | +16.02% | +6.28% |
基礎材料ETF-iShares Dow JonesUS IYM | 180.22 | -3.08% | -5.72 | 8.58萬 | 1,552.72萬 | 1.61% | 17.21億 | -2.09% | -2.40% | -1.30% | +17.06% |