| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
大眾信託合眾銀行US CTBI | 66.70 | -0.45% | -0.30 | 7.85萬 | 525.03萬 | 1.44% | 12.08億 | +4.19% | +2.38% | +6.31% | +18.05% |
凱雷US CG | 45.43 | +0.66% | +0.30 | 230.69萬 | 1.05億 | 1.44% | 164.08億 | -5.39% | -5.98% | -16.58% | -23.14% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.63 | -0.13% | -0.01 | 20.77萬 | 158.39萬 | 1.44% | 1.91億 | -0.26% | -2.30% | -3.17% | -4.03% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 53.28 | +0.94% | +0.50 | 4,866 | 25.98萬 | 1.44% | 1.33億 | +1.51% | +7.68% | +6.22% | +42.57% |
BERTO ACQUISITION CORPUS TACO | 10.45 | +0.29% | +0.03 | 19.12萬 | 199.77萬 | 1.44% | 3.92億 | +0.10% | +1.26% | +2.35% | +3.06% |
Navient CorpUS NAVI | 8.44 | +1.08% | +0.09 | 64.84萬 | 546.56萬 | 1.44% | 7.93億 | +3.69% | -5.70% | -6.12% | -35.08% |
Pioneer Bancorp Inc MdUS PBFS | 14.84 | -0.87% | -0.13 | 9,960 | 14.81萬 | 1.44% | 3.72億 | +0.82% | +3.34% | +1.09% | +10.09% |
The BancorpUS TBBK | 55.32 | +0.45% | +0.25 | 22.89萬 | 1,266.62萬 | 1.43% | 23.03億 | +2.01% | -4.47% | -3.25% | -18.07% |
中國科技指數ETF-GuggenheimUS CQQQ | 52.77 | +0.25% | +0.13 | 95.94萬 | 5,055.43萬 | 1.43% | 31.35億 | +1.60% | +5.41% | +0.94% | +1.48% |
可口可樂歐洲合夥US CCEP | 94.12 | -0.03% | -0.03 | 147.09萬 | 1.38億 | 1.43% | 416.95億 | +5.33% | -4.02% | -13.13% | +3.77% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 44.76 | +0.25% | +0.11 | 5,258 | 23.51萬 | 1.43% | 4.70億 | +0.47% | +1.87% | +3.95% | +4.60% |
Cushing MLP Total Return FundUS SRV | 49.26 | +0.86% | +0.42 | 2.49萬 | 122.40萬 | 1.43% | 3.07億 | -0.04% | +9.69% | +14.56% | +26.15% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 38.28 | +1.62% | +0.61 | 30.62萬 | 1,169.82萬 | 1.43% | 22.89億 | +3.26% | +4.88% | +8.18% | +8.72% |
Williams-Sonoma IncUS WSM | 192.50 | +0.29% | +0.56 | 100.15萬 | 1.93億 | 1.43% | 226.65億 | +14.15% | +1.02% | -8.93% | +7.79% |
森科能源US SU | 67.34 | -0.58% | -0.39 | 187.55萬 | 1.27億 | 1.43% | 795.11億 | -1.39% | +5.22% | +21.33% | +51.80% |
力拓US RIO | 104.23 | -0.51% | -0.53 | 208.87萬 | 2.17億 | 1.43% | 1,694.78億 | +0.52% | +4.64% | +5.19% | +30.24% |
Synchrony FinancialUS SYF | 71.83 | -0.24% | -0.17 | 299.18萬 | 2.15億 | 1.43% | 242.07億 | +0.63% | -5.86% | -2.91% | -13.90% |
Cherry Hill Mortgage Investment CorpUS CHMI | 2.44 | -0.41% | -0.01 | 18.28萬 | 44.45萬 | 1.43% | 8,964.45萬 | +1.67% | -6.15% | -7.22% | -4.31% |
德意志銀行US DB | 32.43 | -1.43% | -0.47 | 205.12萬 | 6,679.22萬 | 1.43% | 619.60億 | +4.95% | +1.95% | -11.68% | -15.90% |
WisdomTree Emerging Markets ex-China FundUS XC | 31.40 | -0.35% | -0.11 | 3.67萬 | 115.12萬 | 1.43% | 7,850.03萬 | +0.07% | -3.06% | -8.48% | -3.22% |