| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NexPoint Real Estate Finance, Inc.US NREF | 14.06 | +0.93% | +0.13 | 2.94萬 | 41.41萬 | 1.79% | 2.63億 | +1.96% | +7.82% | -4.42% | -0.14% |
Alpine Global Dynamic Dividend FundUS AGD | 12.25 | +2.25% | +0.27 | 11.15萬 | 135.79萬 | 1.79% | 3.20億 | +6.71% | +2.77% | -3.54% | +5.06% |
Algonquin Power & Utilities CorpUS AQN | 6.38 | -0.47% | -0.03 | 256.31萬 | 1,642.26萬 | 1.79% | 49.01億 | -0.16% | -0.93% | -0.47% | +3.74% |
做空NVDA期權收益策略ETF-YieldMaxUS DIPS | 42.63 | -1.95% | -0.85 | 4,969.00 | 21.36萬 | 1.79% | 1,086.98萬 | -7.37% | -15.01% | -17.78% | -16.88% |
Vanguard U.S. Value FactorUS VFVA | 143.35 | +1.84% | +2.59 | 8,249.00 | 118.08萬 | 1.79% | 8.10億 | +4.54% | +7.45% | +3.25% | +7.96% |
MidCap Financial Investment CorpUS MFIC | 11.88 | +1.45% | +0.17 | 110.99萬 | 1,321.16萬 | 1.79% | 10.95億 | +1.63% | +9.29% | +2.41% | +3.85% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 49.15 | +2.46% | +1.18 | 3.94萬 | 191.89萬 | 1.79% | 5,504.80萬 | +9.71% | +27.63% | +13.46% | +3.17% |
伊坎企業US IEP | 7.74 | -0.90% | -0.07 | 106.33萬 | 820.52萬 | 1.79% | 49.30億 | +1.44% | +1.44% | -3.37% | +2.52% |
Hamilton Insurance Group, Ltd.US HG | 32.03 | +1.59% | +0.50 | 50.99萬 | 1,630.25萬 | 1.79% | 31.93億 | +3.76% | +13.54% | +17.93% | +14.80% |
ProShares CoinDesk 20 Crypto ETFUS KRYP | 23.00 | +1.74% | +0.39 | 1,039.00 | 2.39萬 | 1.79% | 517.50萬 | +5.92% | +5.16% | 0.00% | -3.36% |
iRadimed CorporationUS IRMD | 93.71 | +1.99% | +1.83 | 8.29萬 | 777.30萬 | 1.79% | 11.92億 | +0.33% | -6.15% | -9.21% | -3.67% |
埃克西爾能源US XEL | 81.08 | +0.04% | +0.03 | 409.67萬 | 3.31億 | 1.79% | 505.84億 | -1.58% | +1.95% | +5.97% | +9.78% |
Columbia Financial, Inc.US CLBK | 18.56 | +2.15% | +0.39 | 26.77萬 | 496.04萬 | 1.79% | 19.36億 | +2.20% | +6.30% | +12.96% | +19.43% |
iShares MSCI Indonesia InvestablUS EIDO | 16.54 | +1.97% | +0.32 | 154.82萬 | 2,559.15萬 | 1.79% | 2.92億 | +3.38% | +7.89% | -12.67% | -11.55% |
SonicShares Global Shipping ETFUS BOAT | 41.33 | +1.21% | +0.49 | 4.15萬 | 172.44萬 | 1.79% | 8,266.58萬 | +0.98% | +0.79% | +21.76% | +30.95% |
Chain Bridge BancorpUS CBNA | 35.93 | +1.90% | +0.67 | 4,131.00 | 14.72萬 | 1.79% | 2.36億 | +0.36% | -1.07% | +7.51% | +3.72% |
GraniteShares Platinum TrustUS PLTM | 20.34 | +0.94% | +0.19 | 30.12萬 | 615.40萬 | 1.79% | 2.45億 | +3.25% | +7.62% | -14.93% | +3.09% |
英國保誠US PUK | 30.90 | +1.28% | +0.39 | 72.48萬 | 2,245.87萬 | 1.79% | 391.99億 | +1.98% | +6.77% | -1.59% | -0.71% |
Nuveen Multi-Asset Income FundUS NMAI | 13.64 | +1.56% | +0.21 | 8.99萬 | 122.33萬 | 1.78% | 4.56億 | +0.52% | +9.12% | +3.49% | +4.60% |
Sprott Physical Platinum And PalUS SPPP | 16.70 | +1.03% | +0.17 | 43.57萬 | 730.80萬 | 1.78% | 7.28億 | +3.66% | +10.30% | -17.57% | -0.83% |