| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Eastern CompanyUS EML | 21.04 | +0.10% | +0.02 | 9,142 | 19.26萬 | 1.43% | 1.27億 | +5.46% | -4.47% | +12.51% | +6.86% |
Voya Infrastructure Industrials and Materials FundUS IDE | 13.76 | -1.08% | -0.15 | 6.75萬 | 93.02萬 | 1.43% | 2.09億 | -0.15% | +2.04% | -3.64% | +11.87% |
OneAscent Emerging Markets ETFUS OAEM | 47.00 | -1.45% | -0.69 | 25.16萬 | 1,185.99萬 | 1.43% | 1.25億 | -1.11% | +5.53% | +4.23% | +28.30% |
Central BancompanyUS CBC | 28.45 | +0.14% | +0.04 | 54.33萬 | 1,547.53萬 | 1.43% | 68.22億 | +6.95% | +9.68% | +15.98% | +17.95% |
洲際酒店US IHG | 153.09 | -0.66% | -1.01 | 16.32萬 | 2,504.37萬 | 1.42% | 230.16億 | +3.04% | +4.66% | +7.01% | +8.71% |
GUT基金US GUT | 6.24 | -1.27% | -0.08 | 17.09萬 | 107.44萬 | 1.42% | 5.58億 | +0.81% | +1.30% | +2.63% | +3.48% |
JBG SMITH PropertiesUS JBGS | 14.51 | +0.76% | +0.11 | 34.22萬 | 495.32萬 | 1.42% | 8.45億 | +2.04% | -6.57% | -8.40% | -14.70% |
Ellsworth Fund LtdUS ECF | 13.06 | +1.28% | +0.17 | 2.08萬 | 27.04萬 | 1.42% | 1.78億 | +1.99% | +5.11% | +8.88% | +12.25% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.41 | -0.24% | -0.02 | 3.74萬 | 31.48萬 | 1.42% | 2.33億 | +0.72% | +0.12% | +4.08% | +1.94% |
ProShares做空FTSE中國50ETFUS YXI | 22.11 | +1.53% | +0.33 | 931 | 2.04萬 | 1.42% | 453.20萬 | +2.57% | +4.47% | +5.82% | +8.49% |
韓國友利金融US WF | 62.75 | +1.19% | +0.74 | 11.79萬 | 743.03萬 | 1.42% | 153.53億 | -0.98% | -6.54% | -21.21% | +6.74% |
Postal Realty Trust, Inc.US PSTL | 23.69 | -0.04% | -0.01 | 29.26萬 | 697.24萬 | 1.42% | 6.55億 | +4.45% | +9.47% | +15.28% | +46.78% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 133.36 | -0.93% | -1.25 | 4,450 | 59.55萬 | 1.42% | 6.67億 | -0.25% | +11.45% | +39.65% | +14.45% |
PHINIA INCUS PHIN | 74.80 | +1.33% | +0.98 | 19.18萬 | 1,429.73萬 | 1.42% | 27.69億 | -1.64% | +1.51% | +0.90% | +19.32% |
橡木谷銀行US OVLY | 33.76 | 0.00% | 0.00 | 4.04萬 | 136.39萬 | 1.42% | 2.83億 | +2.99% | -0.04% | +2.61% | +12.31% |
公寓投管US AIV | 4.24 | +0.47% | +0.02 | 60.85萬 | 258.54萬 | 1.42% | 6.11億 | +1.19% | +0.24% | -26.90% | -28.62% |
Innovator IBD 50 ETFUS FFTY | 39.95 | -0.36% | -0.14 | 1.79萬 | 71.75萬 | 1.42% | 9,187.35萬 | -1.69% | +5.40% | -1.81% | +14.75% |
ServisFirst Bancshares, Inc.US SFBS | 77.41 | -0.21% | -0.16 | 12.47萬 | 966.03萬 | 1.42% | 42.28億 | +3.21% | -2.27% | -9.77% | +7.83% |
Marine PetroleumUS MARPS | 4.99 | +1.42% | +0.07 | 1.19萬 | 5.89萬 | 1.42% | 998.00萬 | -0.20% | +0.81% | +8.01% | +20.39% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 18.20 | -0.60% | -0.11 | 407.27萬 | 7,428.74萬 | 1.42% | 63.31億 | -2.20% | +2.30% | +23.64% | +37.36% |