| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AMZN期權收益策略ETF-YieldMaxUS AMZY | 12.27 | -1.60% | -0.20 | 53.03萬 | 650.95萬 | 1.68% | 2.57億 | -3.92% | -1.37% | +11.44% | -7.61% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 39.00 | -3.42% | -1.38 | 5,805.00 | 22.74萬 | 1.68% | 9,943.73萬 | +0.64% | +5.33% | +9.82% | +22.47% |
AXS Esoterica NextG Economy ETFUS WUGI | 82.00 | -3.45% | -2.93 | 1,970.00 | 16.21萬 | 1.68% | 3,286.18萬 | +1.98% | +12.46% | +16.67% | +13.32% |
Industrial Logistics Properties TrustUS ILPT | 7.68 | -0.65% | -0.05 | 14.03萬 | 108.33萬 | 1.68% | 5.12億 | +3.09% | +32.41% | +40.66% | +38.63% |
Strayer EducationUS STRA | 78.44 | +1.07% | +0.83 | 12.66萬 | 992.61萬 | 1.68% | 17.74億 | -0.63% | -1.17% | +4.41% | -2.19% |
Invesco S&P 500 Pure Value ETFUS RPV | 111.56 | +1.08% | +1.20 | 5.08萬 | 563.43萬 | 1.68% | 18.19億 | +0.45% | +3.09% | -0.91% | +7.93% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 31.18 | -1.17% | -0.37 | 52.43萬 | 1,629.88萬 | 1.68% | 8.52億 | +1.73% | +7.33% | +5.41% | +1.10% |
Equity Bancshares, Inc.US EQBK | 45.16 | -0.18% | -0.08 | 4.11萬 | 184.88萬 | 1.68% | 9.38億 | -1.98% | -2.90% | -2.19% | +1.14% |
Cherry Hill Mortgage Investment CorpUS CHMI | 2.56 | -1.16% | -0.03 | 9.81萬 | 25.31萬 | 1.68% | 9,405.32萬 | -0.78% | -4.12% | -1.16% | +0.39% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 76.41 | -0.96% | -0.74 | 28.76萬 | 2,184.99萬 | 1.68% | 20.48億 | +2.40% | +8.29% | +13.32% | +12.20% |
Pabrai Wagons ETFUS WAGN | 14.57 | -1.42% | -0.21 | 15.83萬 | 230.82萬 | 1.68% | 1.84億 | 0.00% | -1.95% | -0.68% | +3.33% |
名創優品US MNSO | 14.14 | -1.22% | -0.17 | 30.00萬 | 422.18萬 | 1.68% | 43.73億 | -3.38% | -11.66% | -26.65% | -24.61% |
Invitation Homes Inc.US INVH | 28.59 | -1.16% | -0.33 | 291.09萬 | 8,369.56萬 | 1.68% | 171.35億 | -0.23% | +7.99% | +5.91% | +2.86% |
依歐格資源US EOG | 134.40 | +0.82% | +1.09 | 235.94萬 | 3.15億 | 1.68% | 715.85億 | -4.56% | +0.61% | +11.32% | +27.99% |
iShares U.S. Pharmaceuticals ETFUS IHE | 88.17 | +1.23% | +1.07 | 7.01萬 | 616.30萬 | 1.68% | 8.77億 | -1.30% | +0.19% | -2.49% | +3.94% |
Genuine Parts CoUS GPC | 101.31 | -0.11% | -0.11 | 48.03萬 | 4,876.86萬 | 1.68% | 139.81億 | -2.86% | -7.82% | -31.16% | -17.61% |
Pembina Pipeline CorpUS PBA | 46.89 | +1.26% | +0.59 | 33.84萬 | 1,577.12萬 | 1.67% | 272.42億 | +1.29% | +7.83% | +5.55% | +23.19% |
Evolution PetroleumUS EPM | 4.80 | +0.37% | +0.02 | 18.17萬 | 86.92萬 | 1.67% | 1.68億 | -3.08% | +13.42% | +9.78% | +35.52% |
皇冠控股US CCK | 100.18 | -0.20% | -0.20 | 65.52萬 | 6,552.16萬 | 1.67% | 112.44億 | +1.54% | -6.51% | -9.58% | -2.71% |
生物科技指數ETF-iShares NasdaqUS IBB | 172.18 | +1.28% | +2.18 | 67.18萬 | 1.15億 | 1.67% | 81.27億 | +1.08% | -2.09% | -0.19% | +2.02% |