| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 JUN/DEC ETFUS SIXD | 27.44 | +0.02% | +0.01 | 5,958.00 | 16.33萬 | 1.35% | 1.26億 | +0.78% | +2.38% | +6.86% | +3.34% |
Range Global Coal Index ETFUS COAL | 17.27 | -0.95% | -0.17 | 9,787.00 | 16.95萬 | 1.35% | 1,537.39萬 | +2.15% | +1.86% | +6.02% | -16.85% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 20.98 | +0.81% | +0.17 | 3,396.00 | 7.08萬 | 1.35% | 1,993.13萬 | +1.47% | +3.32% | +7.33% | +4.77% |
里奇兄弟拍賣US RBA | 105.87 | -0.30% | -0.32 | 60.16萬 | 6,380.25萬 | 1.35% | 196.06億 | +0.25% | +0.58% | +7.99% | +17.36% |
Highland Floating Rate Opportunities FundUS HFRO | 5.26 | +1.15% | +0.06 | 8.17萬 | 42.90萬 | 1.35% | 2.91億 | +0.77% | +3.95% | +6.26% | +1.35% |
First Trust Utilities AlphaDEX FUS FXU | 42.35 | -0.07% | -0.03 | 33.95萬 | 1,436.55萬 | 1.35% | 16.58億 | -0.47% | -1.14% | +2.97% | +11.96% |
標普全球US SPGI | 529.32 | +0.39% | +2.03 | 119.38萬 | 6.31億 | 1.34% | 1,623.34億 | +1.21% | +3.06% | +8.16% | +6.28% |
債券20+美國債-ProShares兩倍做多US UBT | 16.97 | +0.47% | +0.08 | 225.77萬 | 3,827.63萬 | 1.34% | 1.03億 | +0.47% | +5.86% | -9.30% | +0.41% |
Nv5 Global IncUS NVEE | 22.98 | -0.48% | -0.11 | 35.64萬 | 820.20萬 | 1.34% | 15.10億 | +1.95% | +4.17% | +18.15% | +21.97% |
TaskUs Inc.US TASK | 16.73 | -0.18% | -0.03 | 23.89萬 | 400.81萬 | 1.34% | 14.87億 | -0.30% | -0.24% | +26.26% | -1.24% |
Aberdeen Australia Equity Fund IUS IAF | 4.51 | +0.89% | +0.04 | 1.78萬 | 7.98萬 | 1.34% | 1.25億 | +0.89% | +3.68% | +13.89% | +7.63% |
Avantis All Equity Markets Value ETFUS AVGV | 65.93 | +1.07% | +0.70 | 8,821.00 | 57.73萬 | 1.34% | 1.44億 | +1.37% | +3.59% | +13.01% | +8.11% |
太平洋投資管理市政收益基金2US PML | 7.45 | 0.00% | 0.00 | 29.61萬 | 220.28萬 | 1.34% | 4.95億 | +0.68% | +0.13% | -8.36% | -7.91% |
SoFi Next 500 ETFUS SFYX | 14.97 | +0.35% | +0.05 | 9,715.00 | 14.52萬 | 1.34% | 2,545.26萬 | +0.29% | +4.49% | +15.97% | +3.68% |
Omega Healthcare InvestorsUS OHI | 36.67 | +0.05% | +0.02 | 222.78萬 | 8,197.12萬 | 1.34% | 106.12億 | -1.19% | -1.05% | -5.12% | -3.12% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 12.41 | +0.16% | +0.02 | 6.28萬 | 78.36萬 | 1.34% | 465.38萬 | -5.27% | -5.19% | -17.16% | +1.89% |
Elevation Oncology, Inc.US ELEV | 0.3685 | +0.38% | +0.0014 | 73.32萬 | 27.00萬 | 1.33% | 2,183.47萬 | -3.33% | +18.37% | +42.55% | -34.50% |
道指反向ETFUS DOG | 25.25 | -0.90% | -0.23 | 122.33萬 | 3,090.27萬 | 1.33% | 1.21億 | -3.85% | -5.32% | -9.66% | -4.86% |
Hedgeye Quality Growth EtfUS HGRO | 25.92 | -0.98% | -0.26 | 3.94萬 | 102.19萬 | 1.33% | 0.00 | +1.53% | 0.00% | 0.00% | +3.50% |
SPDR Kensho Future Security ETFUS FITE | 75.04 | -1.21% | -0.92 | 6,380.00 | 48.05萬 | 1.33% | 7,278.88萬 | +3.15% | +7.63% | +24.01% | +12.04% |