| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Millrose Properties, Inc.US MRP | 29.94 | -0.73% | -0.22 | 98.33萬 | 2,961.87萬 | 1.24% | 49.70億 | +0.71% | +5.57% | +8.68% | +0.23% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 115.31 | -1.13% | -1.32 | 1.31萬 | 151.19萬 | 1.24% | 13.57億 | -0.78% | +1.11% | +7.03% | +14.16% |
格拉德斯通商業US GOOD | 12.84 | -0.23% | -0.03 | 38.79萬 | 498.39萬 | 1.24% | 6.21億 | +0.47% | -2.13% | -0.39% | +20.34% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 43.30 | -1.28% | -0.56 | 8.00萬 | 347.45萬 | 1.24% | 8.75億 | -0.16% | -1.02% | -3.78% | +12.44% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 40.69 | -0.87% | -0.36 | 3.68萬 | 150.74萬 | 1.24% | 7,324.69萬 | -1.02% | +8.60% | +18.84% | +15.21% |
可口可樂US KO | 88.82 | +2.12% | +1.84 | 1,252.45萬 | 11.11億 | 1.24% | 3,820.69億 | +2.71% | +8.36% | +9.42% | +27.05% |
Alcon IncUS ALC | 73.55 | +1.46% | +1.06 | 156.21萬 | 1.15億 | 1.24% | 355.25億 | -2.39% | +9.21% | +8.27% | -6.67% |
如瑞迪博士US RDY | 12.15 | +0.33% | +0.04 | 306.88萬 | 3,728.72萬 | 1.24% | 101.41億 | -2.41% | -3.26% | -10.33% | -13.46% |
西蒙地產US SPG | 220.61 | -0.48% | -1.06 | 82.01萬 | 1.82億 | 1.24% | 715.42億 | +0.49% | -2.72% | +7.67% | +19.18% |
雪佛龍US CVX | 205.74 | +1.50% | +3.04 | 770.15萬 | 15.79億 | 1.24% | 4,064.95億 | +4.62% | +7.68% | +7.71% | +34.99% |
Corgi TPL 2x Daily ETFUS TPLX | 22.20 | -1.84% | -0.42 | 578 | 1.30萬 | 1.24% | 33.30萬 | -3.82% | -28.41% | 0.00% | -13.52% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 70.36 | -2.74% | -1.98 | 11.14萬 | 784.47萬 | 1.24% | 18.58億 | +0.46% | +1.19% | -1.05% | +21.62% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 67.70 | -1.58% | -1.09 | 129.70萬 | 8,810.09萬 | 1.24% | 187.97億 | -0.66% | +2.03% | +5.95% | +16.91% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 130.71 | -1.60% | -2.12 | 6.63萬 | 870.31萬 | 1.23% | 39.10億 | -0.67% | +2.00% | +5.97% | +16.91% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 16.31 | +0.55% | +0.09 | 11.20萬 | 182.39萬 | 1.23% | 4.02億 | -0.18% | +1.12% | +2.77% | -0.85% |
Southern Missouri BancorpUS SMBC | 75.81 | -0.71% | -0.54 | 14.44萬 | 1,092.89萬 | 1.23% | 8.35億 | -1.60% | -0.89% | +9.39% | +28.23% |
第一聯合US UNF | 286.50 | +0.01% | +0.03 | 18.04萬 | 5,177.97萬 | 1.23% | 51.80億 | -1.71% | -1.03% | +8.21% | +48.52% |
Seer, Inc.US SEER | 2.02 | -0.49% | -0.01 | 25.83萬 | 52.27萬 | 1.23% | 1.12億 | -6.48% | -3.81% | +14.12% | +10.38% |
三倍做空道指30ETF-ProSharesUS SDOW | 22.92 | +0.75% | +0.17 | 288.59萬 | 6,600.87萬 | 1.23% | 1.78億 | +2.73% | -6.10% | -16.65% | -28.26% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.25 | -0.53% | -0.13 | 6,921 | 16.82萬 | 1.23% | 6,790.00萬 | -0.49% | -0.82% | -0.78% | -2.96% |