| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Texas Community Bancshares IncUS TCBS | 16.90 | +1.02% | +0.17 | 7,283 | 12.31萬 | 1.26% | 4,876.31萬 | +0.90% | +0.60% | +1.50% | -5.95% |
iShares Core S&P U.S. Value ETFUS IUSV | 109.66 | -1.15% | -1.28 | 81.43萬 | 8,986.12萬 | 1.26% | 260.11億 | -0.63% | +1.28% | +5.53% | +6.94% |
Sparkline Intangible Value ETFUS ITAN | 41.71 | -2.18% | -0.93 | 6,417 | 26.81萬 | 1.25% | 9,092.98萬 | -2.28% | +3.89% | +13.81% | +12.62% |
美國制商銀行US MTB | 222.44 | +0.32% | +0.71 | 118.13萬 | 2.64億 | 1.25% | 326.80億 | +2.93% | +4.42% | +9.46% | +10.40% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.35 | -2.71% | -0.68 | 201 | 4,938.00 | 1.25% | 97.39萬 | 0.00% | 0.00% | 0.00% | -3.23% |
2倍做多CNC ETF-Leverage SharesUS CNCG | 32.09 | +0.15% | +0.05 | 808 | 2.59萬 | 1.25% | 112.32萬 | +9.66% | +27.77% | +178.36% | +91.88% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 48.00 | -1.79% | -0.88 | 5,349 | 25.83萬 | 1.25% | 1.15億 | -1.65% | +0.22% | +4.24% | +5.06% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 29.10 | -1.76% | -0.52 | 5,155 | 15.09萬 | 1.25% | 6,982.80萬 | -1.87% | +0.34% | +3.54% | +4.41% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 38.75 | -1.25% | -0.49 | 32.39萬 | 1,259.59萬 | 1.25% | 14.55億 | -1.32% | +0.39% | +7.76% | +8.12% |
安碩美國地區銀行ETFUS IAT | 58.67 | +0.36% | +0.21 | 12.12萬 | 711.66萬 | 1.25% | 6.16億 | +2.07% | +1.70% | +10.01% | +6.38% |
FLC總回報基金US FLC | 16.72 | -0.65% | -0.11 | 2.44萬 | 40.77萬 | 1.25% | 1.75億 | -1.42% | -2.28% | -2.68% | -4.46% |
THOR Equal Weight Low Volatility ETFUS THLV | 32.38 | -1.57% | -0.52 | 1.10萬 | 35.69萬 | 1.25% | 5,893.20萬 | -1.31% | +0.24% | +0.62% | +8.40% |
JPMorgan Flexible Income ETFUS JFLI | 52.94 | -2.32% | -1.26 | 6,984 | 37.26萬 | 1.25% | 4,499.48萬 | -2.68% | -0.41% | +3.16% | +4.44% |
Eaton Vance National Municipal OUS EOT | 16.90 | +0.06% | +0.01 | 5.31萬 | 89.73萬 | 1.24% | 2.64億 | -1.52% | -0.88% | -4.57% | -0.06% |
USCF Gold Strategy Plus Income FundUS USG | 34.51 | -3.37% | -1.20 | 2,468 | 8.60萬 | 1.24% | 1,121.42萬 | -4.34% | -7.61% | -16.39% | -0.70% |
鳳凰新媒體US FENG | 1.61 | 0.00% | 0.00 | 1.13萬 | 1.82萬 | 1.24% | 1,933.73萬 | -3.01% | -6.74% | -10.56% | -3.59% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 81.34 | -2.99% | -2.51 | 3,270 | 26.70萬 | 1.24% | 7,645.98萬 | -3.07% | +0.88% | +9.69% | +9.99% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 141.94 | -1.11% | -1.59 | 12.96萬 | 1,843.01萬 | 1.24% | 84.53億 | -0.20% | +0.42% | +6.75% | +7.87% |
Invesco CEF Income Composite ETFUS PCEF | 19.91 | -1.24% | -0.25 | 5.81萬 | 115.78萬 | 1.24% | 8.13億 | -1.87% | -0.55% | +2.26% | +0.15% |
Defender Risk Adaptive 500 ETFUS SPDF | 27.35 | -1.35% | -0.38 | 1.11萬 | 30.49萬 | 1.24% | 1,736.73萬 | -1.27% | +2.01% | 0.00% | +7.42% |