| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simplify Volatility Premium ETFUS SVOL | 16.18 | +0.50% | +0.08 | 20.54萬 | 332.02萬 | 0.56% | 5.74億 | +1.38% | +0.87% | -3.98% | -7.86% |
Rayliant SMDAM Japan Equity ETFUS RAYJ | 39.96 | +1.81% | +0.71 | 2,745 | 10.94萬 | 0.56% | 2,597.40萬 | +1.29% | +5.51% | +3.52% | +22.39% |
Schwab 1000 Index ETFUS SCHK | 35.84 | +0.42% | +0.15 | 93.85萬 | 3,370.40萬 | 0.56% | 55.73億 | +0.99% | +4.22% | +7.85% | +9.27% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 25.11 | +0.44% | +0.11 | 2.04萬 | 51.17萬 | 0.56% | 1.05億 | +0.17% | +2.11% | +20.66% | +30.78% |
VanEck India Growth Leaders ETFUS GLIN | 44.75 | +0.22% | +0.10 | 8,017 | 36.02萬 | 0.56% | 9,732.98萬 | +0.46% | -1.65% | -3.78% | -2.93% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 76.40 | -0.52% | -0.40 | 3.56萬 | 272.66萬 | 0.56% | 28.80億 | +1.56% | +4.47% | +0.51% | +16.56% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 92.01 | +0.99% | +0.90 | 9.50萬 | 874.13萬 | 0.56% | 17.57億 | +2.43% | +2.32% | +2.38% | +8.09% |
Touchstone Large Company Growth ETFUS TLG | 27.31 | -0.02% | 0.00 | 1.07萬 | 29.11萬 | 0.56% | 1.44億 | -0.12% | +0.54% | 0.00% | +12.02% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 32.11 | -0.22% | -0.07 | 2.53萬 | 81.58萬 | 0.56% | 3,178.89萬 | +0.06% | +1.81% | +4.50% | +5.40% |
S&P 500 Covered Call & Growth ETFUS XYLG | 28.68 | +0.25% | +0.07 | 2.27萬 | 65.16萬 | 0.56% | 6,510.04萬 | +0.30% | +2.76% | +3.66% | +4.29% |
太平洋投資管理策略收益基金US PFL | 7.71 | +0.19% | +0.02 | 27.92萬 | 215.40萬 | 0.56% | 3.84億 | 0.00% | -4.10% | -8.27% | -8.54% |
Neuberger International Core Equity ETFUS NBIE | 25.95 | -0.06% | -0.01 | 1.33萬 | 34.49萬 | 0.56% | 2.35億 | +2.09% | +2.41% | 0.00% | +6.14% |
印度收入指數ETF-WisdomTreeUS EPI | 42.37 | +0.67% | +0.28 | 51.49萬 | 2,184.67萬 | 0.56% | 21.61億 | +0.67% | -2.37% | -6.84% | -8.47% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 39.60 | +0.42% | +0.17 | 19.90萬 | 789.09萬 | 0.56% | 2.91億 | +0.20% | +1.54% | +0.56% | -0.18% |
Columbia Research Enhanced Core ETFUS RECS | 43.26 | +0.53% | +0.23 | 48.00萬 | 2,077.63萬 | 0.56% | 55.86億 | +1.45% | +2.93% | +4.75% | +5.93% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 61.84 | -0.08% | -0.05 | 4,666 | 28.82萬 | 0.56% | 1.80億 | +2.70% | +2.95% | +0.60% | +14.20% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 26.18 | 0.00% | 0.00 | 2,136 | 5.58萬 | 0.56% | 287.98萬 | -0.61% | +3.05% | +13.15% | +3.11% |
iShares Morningstar Small-Cap ETFUS ISCB | 71.56 | +0.89% | +0.63 | 1,741 | 12.43萬 | 0.56% | 2.72億 | +2.47% | +1.56% | +2.61% | +10.06% |
iShares MSCI World Small-Cap ETFUS WSML | 34.24 | +0.40% | +0.14 | 3,684 | 12.62萬 | 0.56% | 6.51億 | +1.84% | +2.48% | +1.51% | +12.53% |
MFS Multimarket Income TrustUS MMT | 4.49 | 0.00% | 0.00 | 3.90萬 | 17.47萬 | 0.56% | 2.47億 | +0.90% | -0.88% | -4.47% | -3.44% |