| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
領航免稅債券指數ETF-VanguardUS VTEB | 48.24 | -0.36% | -0.17 | 1,606.81萬 | 7.76億 | 0.41% | 452.96億 | -1.30% | -2.83% | -4.39% | -4.09% |
Columbia Research Enhanced Value ETFUS REVS | 33.86 | -0.10% | -0.03 | 1.95萬 | 65.81萬 | 0.41% | 3.53億 | +0.39% | +0.34% | +7.06% | +19.72% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.45 | -0.10% | -0.03 | 58.69萬 | 1,844.38萬 | 0.41% | 14.81億 | -0.51% | -0.98% | +3.56% | +18.37% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 34.57 | -0.45% | -0.16 | 2.64萬 | 91.05萬 | 0.41% | 2.42億 | -2.06% | -0.42% | -8.42% | -8.64% |
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.38 | -0.06% | -0.01 | 3,791 | 7.34萬 | 0.41% | 290.70萬 | -0.84% | -2.39% | -3.46% | -3.73% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.83 | -0.09% | -0.02 | 19.54萬 | 426.63萬 | 0.41% | 5.34億 | -0.16% | -0.52% | -0.98% | -2.20% |
國際房地產ETF-SPDRUS RWX | 26.66 | -0.22% | -0.06 | 2.06萬 | 54.84萬 | 0.41% | 2.56億 | -2.66% | -2.95% | -0.87% | -4.79% |
SEI Select International Equity ETFUS SEIE | 36.41 | -0.08% | -0.03 | 8.23萬 | 299.18萬 | 0.41% | 12.99億 | -1.53% | -1.93% | +2.27% | +11.92% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 44.85 | -0.29% | -0.13 | 7,514 | 33.71萬 | 0.41% | 2.38億 | -1.58% | -5.14% | -1.52% | +6.79% |
安碩核心MSCI歐洲ETFUS IEUR | 75.27 | -0.19% | -0.14 | 31.69萬 | 2,380.99萬 | 0.41% | 90.54億 | -2.39% | -3.57% | +0.76% | +6.04% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 78.13 | +0.26% | +0.21 | 362 | 2.82萬 | 0.41% | 1,171.95萬 | -1.73% | +1.27% | +15.22% | +34.42% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 53.52 | -0.13% | -0.07 | 1.77萬 | 94.37萬 | 0.41% | 7.68億 | -1.64% | -2.90% | -0.02% | +11.50% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 104.40 | -0.38% | -0.40 | 16.32萬 | 1,701.98萬 | 0.41% | 119.96億 | -2.14% | -2.93% | +1.22% | +9.79% |
Aptus Drawdown Managed Equity ETFUS ADME | 55.69 | -0.43% | -0.24 | 5,482 | 30.57萬 | 0.41% | 3.03億 | -0.95% | -2.17% | -0.31% | +8.53% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 51.02 | -0.42% | -0.21 | 3.08萬 | 157.08萬 | 0.41% | 17.06億 | -1.07% | -2.08% | 0.00% | +2.88% |
Weave Communications, IncUS WEAV | 7.34 | +0.20% | +0.02 | 102.11萬 | 748.39萬 | 0.41% | 5.87億 | +0.34% | +32.64% | +41.06% | -3.36% |
JPMorgan International Growth ETFUS JIG | 82.75 | -0.36% | -0.30 | 1.53萬 | 126.48萬 | 0.41% | 5.15億 | -3.46% | -4.42% | -5.98% | +12.83% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 43.54 | -0.36% | -0.16 | 2.86萬 | 124.61萬 | 0.41% | 1.65億 | -1.57% | -3.80% | -6.29% | -5.84% |
iShares Morningstar U.S. Equity ETFUS ILCB | 104.70 | -0.42% | -0.44 | 5,512 | 57.71萬 | 0.41% | 12.88億 | -1.40% | -2.34% | +0.91% | +10.93% |
American Century Quality Diversified International ETFUS QINT | 70.53 | -0.53% | -0.37 | 1.78萬 | 125.59萬 | 0.41% | 7.65億 | -2.44% | -3.64% | +0.61% | +9.83% |