| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 26.61 | +1.43% | +0.37 | 249 | 6,608.00 | 0.55% | 53.23萬 | +2.73% | +1.07% | -0.91% | +6.74% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.48 | +0.19% | +0.05 | 27.30萬 | 722.54萬 | 0.55% | 6.59億 | +0.27% | +0.82% | +0.88% | 0.00% |
COLUMBIA RESEARCH ENHANCED REAL ESTATE ETFUS CRED | 22.89 | +0.46% | +0.11 | 382 | 8,744.00 | 0.55% | 343.35萬 | +2.22% | +2.59% | +6.36% | +14.25% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 43.96 | +0.49% | +0.21 | 9,712 | 42.74萬 | 0.55% | 7,913.34萬 | +1.49% | +5.56% | +13.42% | +20.52% |
歐洲ETF-iSharesUS IEV | 72.72 | -0.35% | -0.25 | 26.29萬 | 1,915.76萬 | 0.55% | 17.45億 | +3.16% | +1.59% | -2.04% | +6.00% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 46.34 | +1.56% | +0.71 | 534 | 2.48萬 | 0.55% | 231.69萬 | +0.42% | +6.91% | -2.82% | -12.33% |
Cambria Global Real Estate ETFUS BLDG | 26.05 | +0.33% | +0.09 | 3,341 | 8.69萬 | 0.55% | 3,712.13萬 | +1.56% | +0.99% | -2.11% | +6.52% |
Pathfinder Disciplined US Equity ETFUS PFDE | 27.50 | +0.44% | +0.12 | 1.62萬 | 44.45萬 | 0.55% | 1.33億 | +0.83% | +4.61% | +9.63% | +10.35% |
SOFI ENHANCED YIELD ETFUS THTA | 15.53 | +0.03% | +0.01 | 4.62萬 | 71.66萬 | 0.55% | 4,464.87萬 | +0.19% | +0.36% | +1.11% | +2.04% |
Blue Water Acquisition Corp. IVUS BWIV.U | 10.06 | +0.10% | +0.01 | 1.82萬 | 18.29萬 | 0.55% | 1.81億 | -0.59% | +1.00% | +0.60% | +0.60% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 30.68 | -1.24% | -0.38 | 668 | 2.05萬 | 0.55% | 306.80萬 | -2.62% | +5.72% | +6.63% | +9.45% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.56 | -0.46% | -0.16 | 2.01萬 | 69.51萬 | 0.55% | 1.54億 | -1.14% | -0.69% | +1.54% | +13.61% |
Sachem Capital CorpUS SCCF | 24.68 | +0.04% | +0.01 | 8,242 | 20.28萬 | 0.55% | 0 | +2.83% | +2.92% | +4.72% | +6.32% |
Davis Select Worldwide ETFUS DWLD | 46.89 | -1.33% | -0.63 | 2.28萬 | 107.35萬 | 0.55% | 5.71億 | -0.76% | +1.27% | +0.19% | +0.54% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.28 | +0.65% | +0.20 | 2.92萬 | 91.23萬 | 0.55% | 5.24億 | +1.76% | +3.41% | +6.68% | +11.52% |
Bluemonte Large Cap Core ETFUS BLUC | 31.17 | +0.29% | +0.09 | 1.67萬 | 52.09萬 | 0.55% | 3.13億 | +0.74% | +4.63% | +9.58% | +8.74% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 74.65 | +0.76% | +0.56 | 6,809 | 50.76萬 | 0.55% | 6.53億 | +2.54% | +1.00% | +1.07% | +8.98% |
TCW Strategic Income Fund IncUS TSI | 4.51 | 0.00% | 0.00 | 5.44萬 | 24.57萬 | 0.55% | 2.16億 | -0.88% | -0.94% | -2.17% | -8.70% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 80.51 | +1.40% | +1.11 | 757 | 6.09萬 | 0.55% | 3,240.53萬 | +1.73% | -2.28% | -5.05% | -2.20% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 54.98 | -0.16% | -0.09 | 2,580 | 14.24萬 | 0.54% | 1.54億 | +1.15% | +3.58% | +4.93% | +18.16% |