| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 46.29 | +0.27% | +0.13 | 65.15萬 | 3,019.12萬 | 0.40% | 54.38億 | +2.88% | +4.81% | +9.55% | +7.79% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 27.48 | +0.24% | +0.07 | 7,029.00 | 19.33萬 | 0.40% | 1,868.64萬 | +1.67% | +2.14% | +7.24% | +6.30% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 26.29 | +0.29% | +0.08 | 1.78萬 | 46.56萬 | 0.40% | 1.21億 | +0.23% | +0.47% | +0.96% | +1.43% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 46.15 | -0.17% | -0.08 | 4.43萬 | 204.67萬 | 0.40% | 6.60億 | +1.18% | +0.98% | +4.98% | +5.46% |
Vanguard Mid-Cap Value ETFUS VOE | 191.40 | +0.12% | +0.23 | 23.74萬 | 4,546.52萬 | 0.40% | 219.01億 | +2.34% | +4.42% | +8.74% | +7.91% |
Dimensional Emerging Markets Value ETFUS DFEV | 37.49 | -0.05% | -0.02 | 29.00萬 | 1,088.95萬 | 0.40% | 15.03億 | +1.93% | +6.84% | +10.72% | +11.11% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 43.89 | +0.16% | +0.07 | 1.69萬 | 74.49萬 | 0.40% | 1.27億 | +1.86% | +2.36% | +5.50% | +4.52% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 77.91 | +0.33% | +0.26 | 1.03萬 | 80.16萬 | 0.40% | 4.21億 | +2.22% | +2.68% | +5.75% | +5.51% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 32.51 | -0.21% | -0.07 | 2.07萬 | 67.37萬 | 0.40% | 1.33億 | +0.37% | +0.56% | +4.43% | +2.55% |
DoubleLine Securitized Credit ETFUS DSCO | 25.03 | -0.03% | -0.01 | 3.90萬 | 97.83萬 | 0.40% | 1.71億 | -0.19% | 0.00% | 0.00% | +615.22% |
Barron's 400 ETFUS BFOR | 87.56 | -0.29% | -0.26 | 3,284.00 | 28.84萬 | 0.40% | 2.06億 | +1.65% | +2.04% | +7.92% | +6.33% |
Global Partner Acquisition Corp IIUS GPACU | 10.01 | -0.30% | -0.03 | 5.56萬 | 55.69萬 | 0.40% | 5,047.24萬 | -1.38% | 0.00% | -0.20% | 0.00% |
Avantis International Equity ETFUS AVDE | 90.74 | +0.34% | +0.31 | 135.69萬 | 1.23億 | 0.40% | 141.46億 | +3.24% | +6.42% | +11.74% | +10.22% |
Applied Finance IVS US SMID ETFUS IVSS | 27.49 | -0.01% | 0.00 | 6,276.00 | 17.25萬 | 0.40% | 1,305.77萬 | +2.41% | +3.64% | 0.00% | +9.02% |
JENSEN QUALITY GROWTH ETFUS JGRW | 26.23 | -0.04% | -0.01 | 4.21萬 | 110.60萬 | 0.40% | 1.21億 | +0.23% | -4.31% | -2.89% | -3.08% |
新興市場小盤紅利股ETF-WisdomTreeUS DGS | 62.94 | +0.06% | +0.04 | 12.24萬 | 770.89萬 | 0.40% | 17.50億 | +1.29% | +6.74% | +9.54% | +9.96% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 29.39 | -0.17% | -0.05 | 8.93萬 | 262.14萬 | 0.40% | 3,732.53萬 | +3.14% | +15.02% | 0.00% | +17.38% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 25.22 | +0.20% | +0.05 | 1.64萬 | 41.40萬 | 0.40% | 6,178.91萬 | +0.96% | -1.19% | +0.82% | +1.26% |
Adamas Trust Inc.US ADAMG | 25.22 | +0.28% | +0.07 | 1.27萬 | 31.97萬 | 0.40% | 0.00 | 0.00% | +1.00% | +0.04% | +0.56% |
Hull Tactical US ETFUS HTUS | 40.23 | -0.17% | -0.07 | 6,403.00 | 25.79萬 | 0.40% | 1.38億 | +0.78% | +0.65% | -7.80% | +1.34% |