| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.06 | -0.40% | -0.04 | 1.38萬 | 13.87萬 | 0.40% | 3,108.54萬 | -0.79% | -1.42% | -2.33% | -2.24% |
FlexShares International QualityUS IQDY | 42.68 | -0.87% | -0.37 | 847 | 3.62萬 | 0.40% | 1.11億 | -3.48% | -2.66% | -1.82% | +16.47% |
WisdomTree U.S. MidCap FundUS EZM | 74.43 | -0.17% | -0.12 | 1.14萬 | 84.69萬 | 0.40% | 9.27億 | -1.72% | -3.77% | -0.38% | +11.41% |
Cambria Tail Risk ETFUS TAIL | 10.11 | -0.05% | 0.00 | 35.34萬 | 357.37萬 | 0.39% | 1.51億 | -1.13% | -2.18% | -5.21% | -12.05% |
JPMorgan Flexible Income ETFUS JFLI | 52.98 | -0.41% | -0.22 | 3,046 | 16.13萬 | 0.39% | 4,768.20萬 | -1.66% | -2.82% | -2.51% | +4.53% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.17 | -0.32% | -0.05 | 3,565 | 5.41萬 | 0.39% | 1,471.73萬 | -0.43% | -1.01% | -3.56% | -5.28% |
安碩ESG MSCI KLD 400 ETFUS DSI | 144.07 | -0.37% | -0.53 | 5.48萬 | 789.70萬 | 0.39% | 54.17億 | -1.71% | -2.27% | +1.60% | +11.83% |
Pacific Special Acquisition CorpUS PAAC | 10.15 | 0.00% | 0.00 | 4.24萬 | 42.89萬 | 0.39% | 1.80億 | 0.00% | +1.81% | +1.81% | +2.32% |
Stance Sustainable Beta ETFUS CHGX | 32.86 | -0.49% | -0.16 | 4.29萬 | 141.21萬 | 0.39% | 1.75億 | -1.17% | -3.47% | -0.67% | +20.87% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.34 | +0.81% | +0.15 | 4,536 | 8.31萬 | 0.39% | 5,731.22萬 | +0.65% | +2.32% | +0.28% | +19.17% |
Franklin Income Focus ETFUS INCM | 29.14 | -0.36% | -0.10 | 24.79萬 | 722.46萬 | 0.39% | 18.60億 | -0.90% | -1.40% | -0.22% | +3.91% |
OneAscent Emerging Markets ETFUS OAEM | 47.86 | -0.95% | -0.46 | 2,493 | 11.93萬 | 0.39% | 1.28億 | -5.51% | -2.52% | -6.96% | +30.66% |
Davis Select International ETFUS DINT | 29.00 | -0.91% | -0.27 | 1.28萬 | 37.04萬 | 0.39% | 2.81億 | -2.96% | -3.89% | -0.77% | +1.75% |
SPDR S&P 500 ESG ETFUS EFIV | 73.41 | -0.53% | -0.39 | 1.20萬 | 88.30萬 | 0.39% | 10.09億 | -1.88% | -3.09% | +0.60% | +10.98% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.75 | -0.30% | -0.10 | 10.34萬 | 348.75萬 | 0.39% | 23.32億 | -0.09% | +0.15% | +6.97% | +8.91% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 49.36 | -0.15% | -0.07 | 9,195 | 45.30萬 | 0.39% | 3.13億 | -1.51% | -4.43% | -0.34% | +8.59% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 48.54 | +0.04% | +0.02 | 1,393 | 6.78萬 | 0.39% | 1,456.19萬 | -4.92% | -5.15% | -3.48% | -2.45% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.88 | -0.30% | -0.07 | 22.18萬 | 508.18萬 | 0.39% | 4.70億 | -1.34% | -3.17% | -5.14% | -4.43% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 29.40 | -0.27% | -0.08 | 96.22萬 | 2,828.89萬 | 0.39% | 8.48億 | -1.84% | -1.04% | -6.31% | -7.26% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 46.06 | -0.30% | -0.14 | 2.66萬 | 122.43萬 | 0.39% | 11.72億 | -2.01% | -2.87% | +0.33% | +7.50% |