| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Monarch Blue Chips Core Index ETFUS MBCC | 34.30 | -0.78% | -0.27 | 4,556.00 | 15.63萬 | 0.44% | 1.04億 | -2.69% | +4.70% | -3.13% | -0.46% |
Entergy Arkansas, IncUS EAI | 20.47 | -0.29% | -0.06 | 9,419.00 | 19.29萬 | 0.44% | 9.62億 | -1.59% | -0.63% | -5.71% | -6.53% |
MRBL Enhanced Equity ETFUS EDGE | 37.37 | -2.31% | -0.88 | 2,650.00 | 9.87萬 | 0.44% | 0.00 | -1.41% | +2.29% | -4.19% | -7.05% |
Goldman Sachs Innovate Equity ETFUS GINN | 62.70 | -0.18% | -0.11 | 872.00 | 5.44萬 | 0.44% | 2.10億 | -1.79% | +6.25% | +0.21% | +1.88% |
智慧樹新興貨幣策略基金US CEW | 18.43 | +0.74% | +0.14 | 2,036.00 | 3.74萬 | 0.44% | 1,105.80萬 | +1.60% | +3.24% | +5.52% | +8.95% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 25.33 | +0.56% | +0.14 | 23.52萬 | 595.75萬 | 0.44% | 11.95億 | +0.56% | -0.47% | -2.31% | -3.17% |
AXS Knowledge Leaders ETFUS KNO | 46.81 | -0.21% | -0.10 | 618.00 | 2.89萬 | 0.44% | 3,744.84萬 | -1.39% | +4.18% | +4.09% | +8.24% |
THE RBB FUND TRUST LONGVIEW ADVANTAGE ETFUS EBI | 47.95 | -0.54% | -0.26 | 6,058.00 | 29.12萬 | 0.44% | 0.00 | -3.03% | +5.07% | -3.79% | -3.79% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.75 | -0.01% | -0.01 | 820.29萬 | 3.01億 | 0.44% | 223.22億 | -0.57% | +0.05% | -1.55% | -0.11% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.38 | +0.20% | +0.05 | 5.33萬 | 135.44萬 | 0.43% | 3.30億 | -0.59% | -0.90% | -1.97% | -0.27% |
AB HIGH YIELD ETFUS HYFI | 36.80 | -0.13% | -0.05 | 7.34萬 | 269.81萬 | 0.43% | 1.85億 | -0.39% | -0.01% | -1.61% | -0.26% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 30.00 | +0.10% | +0.03 | 2,644.00 | 7.92萬 | 0.43% | 660.00萬 | -3.35% | +1.38% | -4.82% | -1.03% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.34 | -0.12% | -0.03 | 1,942.00 | 4.94萬 | 0.43% | 0.00 | -0.43% | +0.48% | -1.13% | +0.33% |
Rareview Dynamic Fixed Income ETFUS RDFI | 23.05 | -0.19% | -0.04 | 4,267.00 | 9.84萬 | 0.43% | 4,863.55萬 | -1.23% | +0.11% | -3.44% | -2.48% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 29.86 | -0.52% | -0.16 | 2,862.00 | 8.55萬 | 0.43% | 0.00 | -1.87% | +5.06% | +1.99% | +2.30% |
ProShares UltraShort MSCI EAFEUS EFU | 11.58 | +0.14% | +0.02 | 5,434.00 | 6.31萬 | 0.43% | 108.50萬 | -1.33% | -7.95% | -17.40% | -27.68% |
Day Hagan/Ned Davis Research Smart Sector International ETFUS SSXU | 30.80 | -0.02% | -0.01 | 315.00 | 9,709.18 | 0.43% | 3,927.00萬 | +0.13% | +4.45% | +6.65% | +11.02% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 21.38 | +0.94% | +0.20 | 2,773.00 | 5.92萬 | 0.43% | 3,099.96萬 | -1.43% | +8.85% | +7.43% | +5.31% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.94 | +0.29% | +0.07 | 7,626.00 | 18.25萬 | 0.43% | 6,463.80萬 | -1.47% | -3.93% | -5.60% | -1.70% |
BLW信託US BLW | 13.89 | -0.14% | -0.02 | 3.76萬 | 52.28萬 | 0.43% | 5.09億 | -1.14% | +1.54% | -2.46% | -1.70% |