| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 19.18 | -0.26% | -0.05 | 52.96萬 | 1,017.47萬 | 0.83% | 19.24億 | -0.78% | -1.74% | -0.78% | -1.08% |
Ark Restaurants CorpUS ARKR | 6.74 | 0.00% | 0.00 | 1,467.00 | 9,923.32 | 0.83% | 2,430.55萬 | -2.46% | -4.13% | -1.75% | +0.52% |
Absolute Select Value ETFUS ABEQ | 38.17 | -0.53% | -0.20 | 7,767.00 | 29.73萬 | 0.83% | 1.36億 | -1.64% | -1.41% | +5.18% | +6.47% |
Hercules Capital, Inc.US HCXY | 25.35 | +0.18% | +0.05 | 2,465.00 | 6.24萬 | 0.83% | 0.00 | +0.26% | +0.24% | +0.34% | -0.55% |
范·卡本加州市政債券價值收益基金US VCV | 10.86 | +0.09% | +0.01 | 4.37萬 | 47.51萬 | 0.83% | 5.21億 | -1.18% | -3.72% | +1.31% | -2.43% |
Clough Global Allocation FundUS GLV | 6.09 | +1.00% | +0.06 | 1.26萬 | 7.63萬 | 0.83% | 7,557.50萬 | +1.33% | -2.87% | +1.50% | +2.01% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 48.17 | -0.33% | -0.16 | 1.38萬 | 66.51萬 | 0.83% | 3.72億 | -0.84% | -1.47% | -0.90% | -1.37% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 38.46 | -0.38% | -0.15 | 2,042.00 | 7.89萬 | 0.83% | 2,499.95萬 | -0.72% | -1.39% | -0.35% | -1.08% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.89 | -0.58% | -0.15 | 7.26萬 | 181.46萬 | 0.83% | 4,729.10萬 | +0.02% | +5.12% | +9.62% | +9.21% |
TBG DIVIDEND FOCUS ETFUS TBG | 35.20 | +0.28% | +0.10 | 3.55萬 | 125.43萬 | 0.83% | 2.20億 | -1.57% | -3.38% | +3.56% | +5.42% |
Prudential Financial IncUS PFH | 17.02 | +0.35% | +0.06 | 6.71萬 | 113.77萬 | 0.83% | 67.06億 | -1.22% | -3.73% | -2.24% | -1.33% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 31.51 | -0.28% | -0.09 | 2.76萬 | 87.11萬 | 0.82% | 8,822.80萬 | -0.72% | -1.59% | -1.19% | -1.44% |
SPAC and New Issue ETFUS SPCX | 22.09 | +0.86% | +0.19 | 676.00 | 1.48萬 | 0.82% | 717.93萬 | +1.01% | +0.70% | -13.15% | +1.40% |
Hedgeye Fourth Turning ETFUS HEFT | 26.85 | -0.74% | -0.20 | 7.56萬 | 203.40萬 | 0.82% | 6,497.70萬 | -0.19% | -0.59% | +5.98% | +6.21% |
馬里蘭第一聯合US FUNC | 35.86 | -0.75% | -0.27 | 2.65萬 | 94.97萬 | 0.82% | 2.33億 | -0.66% | -3.91% | -12.24% | -4.22% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 34.14 | -0.18% | -0.06 | 2.88萬 | 98.53萬 | 0.82% | 7.61億 | -0.32% | -1.16% | +0.77% | +1.88% |
Bahl & Gaynor Income Growth ETFUS BGIG | 33.53 | +0.11% | +0.04 | 6.93萬 | 233.02萬 | 0.82% | 4.42億 | -1.27% | -2.16% | +2.92% | +3.63% |
Western Asset High Income OpportUS HIO | 3.65 | -0.54% | -0.02 | 49.24萬 | 180.80萬 | 0.82% | 3.47億 | -0.54% | -3.44% | -2.67% | -1.62% |
SAP SE ADRhedgedUS SAPH | 35.84 | +0.43% | +0.15 | 200.00 | 7,213.00 | 0.82% | 35.84萬 | -4.28% | -3.04% | -19.64% | -19.17% |
Aptus July Buffer ETFUS JULB | 25.32 | -0.33% | -0.08 | 191.00 | 4,861.77 | 0.82% | 2,633.55萬 | -0.78% | -1.30% | -0.58% | -1.09% |