| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tweedy Browne Insider Value ETFUS COPY | 15.69 | +0.38% | +0.06 | 9.81萬 | 153.52萬 | 0.67% | 4.22億 | +0.26% | +1.62% | +0.64% | +21.63% |
BlackRock Virginia Municipal BonUS BHV | 11.18 | +0.18% | +0.02 | 2,653 | 2.98萬 | 0.67% | 1,774.86萬 | -0.67% | -11.17% | -12.63% | +6.94% |
Franklin Municipal Income ETFUS FTMU | 7.48 | +0.74% | +0.06 | 33.38萬 | 249.46萬 | 0.67% | 4.77億 | +0.81% | +0.81% | -3.98% | -4.29% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 32.16 | -1.80% | -0.59 | 2,895 | 9.32萬 | 0.67% | 3,441.12萬 | -1.89% | -1.73% | +4.47% | +10.23% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.59 | +1.35% | +0.26 | 2.37萬 | 46.30萬 | 0.67% | 3,134.40萬 | +1.77% | +1.45% | -3.59% | -11.12% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 68.38 | -1.26% | -0.87 | 4.88萬 | 333.33萬 | 0.67% | 7.39億 | -1.08% | -0.75% | +3.89% | +10.83% |
Franklin FTSE United Kingdom ETFUS FLGB | 36.86 | +0.22% | +0.08 | 44.33萬 | 1,633.58萬 | 0.67% | 8.68億 | +0.28% | +1.77% | +0.44% | +9.21% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.23 | -1.14% | -0.36 | 2.50萬 | 77.85萬 | 0.67% | 9,868.68萬 | -1.11% | -0.38% | +4.83% | +12.50% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.31 | +0.87% | +0.18 | 35.54萬 | 721.79萬 | 0.67% | 11.12億 | +0.17% | +0.99% | -1.98% | -5.36% |
GMO International Value ETFUS GMOI | 40.26 | -0.10% | -0.04 | 3.68萬 | 147.97萬 | 0.67% | 6.86億 | +0.98% | -0.21% | +0.78% | +19.89% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.38 | +0.98% | +0.23 | 9.71萬 | 226.92萬 | 0.67% | 5.06億 | +0.82% | +1.48% | -1.93% | -4.81% |
WisdomTree U.S. Efficient Core FundUS NTSX | 59.37 | -0.58% | -0.35 | 2.02萬 | 119.68萬 | 0.67% | 13.57億 | -0.35% | +0.25% | +3.67% | +8.32% |
Rice Acquisition Corp 3US KRSP | 10.46 | 0.00% | 0.00 | 3.52萬 | 36.82萬 | 0.67% | 4.81億 | -0.10% | -0.85% | 0.00% | +2.05% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 46.01 | +0.83% | +0.38 | 47.59萬 | 2,188.06萬 | 0.67% | 50.80億 | +0.74% | +1.25% | -1.54% | -3.85% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.82 | +0.85% | +0.21 | 21.12萬 | 524.35萬 | 0.67% | 6.39億 | +0.63% | +1.02% | -1.64% | -4.21% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 57.99 | -0.70% | -0.41 | 1.27萬 | 73.89萬 | 0.67% | 3.18億 | -0.23% | -0.64% | +0.53% | +6.10% |
EAFE價值股ETF-iSharesUS EFV | 79.06 | -0.45% | -0.36 | 139.69萬 | 1.10億 | 0.67% | 305.80億 | -0.14% | -1.26% | -0.40% | +10.71% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.29 | -0.81% | -0.18 | 1.16萬 | 25.98萬 | 0.67% | 1.20億 | -0.67% | -0.14% | +1.18% | +5.19% |
Pacer Trendpilot International ETFUS PTIN | 35.52 | -1.32% | -0.47 | 4,141 | 14.71萬 | 0.67% | 1.74億 | -0.75% | -3.39% | -0.91% | +12.93% |
Liberty All-Star Equity FundUS USA | 5.95 | -0.83% | -0.05 | 126.02萬 | 751.90萬 | 0.67% | 18.34億 | -0.50% | +2.06% | +3.30% | -5.25% |