| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 146.27 | -1.02% | -1.51 | 23.86萬 | 3,483.94萬 | 0.68% | 151.47億 | -0.77% | +0.30% | +4.31% | +10.50% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 30.55 | -1.50% | -0.46 | 1,689 | 5.18萬 | 0.68% | 6,033.63萬 | -1.51% | -1.34% | +4.55% | +10.15% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 42.30 | -0.89% | -0.38 | 19.01萬 | 803.17萬 | 0.68% | 26.27億 | -0.40% | -1.38% | -0.82% | +8.77% |
iShares MSCI Kokusai Index FundUS TOK | 152.69 | -1.22% | -1.89 | 1,053 | 16.14萬 | 0.68% | 2.37億 | -1.00% | -0.77% | +3.37% | +9.81% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.01 | -0.10% | -0.02 | 7,446 | 18.63萬 | 0.68% | 9.30億 | +0.34% | -0.64% | -1.59% | -1.24% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 36.48 | -0.96% | -0.35 | 2,965 | 10.81萬 | 0.68% | 7,113.60萬 | -0.59% | -1.54% | -0.67% | +5.62% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.25 | +0.47% | +0.09 | 1.79萬 | 34.52萬 | 0.68% | 1.15億 | +0.47% | +0.69% | -1.10% | -4.23% |
Hartford Core Bond ETFUS HCRB | 33.88 | +0.71% | +0.24 | 3.54萬 | 119.91萬 | 0.68% | 4.46億 | +0.56% | +0.77% | -2.14% | -4.39% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 58.38 | -1.01% | -0.60 | 1.84萬 | 107.55萬 | 0.68% | 8.90億 | -0.86% | -0.16% | +4.68% | +10.78% |
約翰漢考克愛國者基金US PDT | 11.80 | 0.00% | 0.00 | 20.50萬 | 241.19萬 | 0.68% | 5.80億 | -0.17% | -0.42% | -8.60% | -7.09% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 14.03 | 0.00% | 0.00 | 1.08萬 | 15.15萬 | 0.68% | 6,979.27萬 | +0.47% | +4.09% | +4.43% | +5.85% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.64 | +1.13% | +0.51 | 5.29萬 | 241.07萬 | 0.68% | 5.90億 | +0.95% | +1.74% | -2.00% | -5.00% |
Overlay Shares Municipal Bond ETFUS OVM | 20.83 | +0.50% | +0.10 | 7,633 | 15.87萬 | 0.68% | 4,405.31萬 | +0.42% | +1.06% | -1.79% | -2.94% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 20.96 | +1.06% | +0.22 | 269.55萬 | 5,640.82萬 | 0.68% | 15.97億 | +1.55% | +1.48% | -2.19% | -7.54% |
iShares MSCI USA Quality Factor ETFUS QUAL | 224.58 | -0.65% | -1.48 | 232.93萬 | 5.22億 | 0.67% | 484.87億 | -0.94% | +0.91% | +3.98% | +13.07% |
Horizon Managed Risk ETFUS SFTY | 31.75 | -1.15% | -0.37 | 13.81萬 | 438.02萬 | 0.67% | 8.07億 | -1.09% | -0.31% | +5.06% | +12.83% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 42.64 | -1.01% | -0.43 | 1.56萬 | 66.37萬 | 0.67% | 2.57億 | -0.82% | -2.25% | +0.10% | +9.58% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.47 | -0.80% | -0.24 | 3.49萬 | 102.60萬 | 0.67% | 7,338.68萬 | -1.04% | -0.54% | +3.41% | +7.16% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.86 | +0.34% | +0.08 | 1.03萬 | 24.46萬 | 0.67% | 7,204.21萬 | -0.69% | +0.06% | -0.56% | -0.48% |
Global X Bitcoin Covered Call ETFUS BCCC | 13.10 | -2.12% | -0.28 | 3,774 | 4.94萬 | 0.67% | 955.98萬 | -0.95% | -2.86% | +10.25% | -28.83% |