| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
T. Rowe Price Equity Income ETFUS TEQI | 52.15 | +0.08% | +0.04 | 1.67萬 | 87.09萬 | 0.88% | 4.61億 | +1.40% | +0.73% | +2.29% | +15.45% |
伯克希爾BUS BRK.B | 532.02 | +1.21% | +6.34 | 408.16萬 | 21.66億 | 0.88% | 1.14萬億 | +3.18% | +4.36% | +8.39% | +5.84% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 27.32 | -1.55% | -0.43 | 1.05萬 | 28.85萬 | 0.88% | 1.51億 | -5.56% | -4.14% | -0.51% | +18.14% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.60 | -2.98% | -0.17 | 7.09萬 | 39.78萬 | 0.88% | 1,569.04萬 | -3.42% | -2.48% | -8.94% | -24.07% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 60.05 | -0.05% | -0.03 | 2.09萬 | 125.47萬 | 0.88% | 1.14億 | +0.85% | +1.20% | +2.72% | +20.92% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.41 | -0.11% | -0.04 | 1.44萬 | 48.40萬 | 0.88% | 1.90億 | +0.04% | -0.93% | +0.79% | +8.33% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 25.77 | -1.23% | -0.32 | 5.13萬 | 132.65萬 | 0.88% | 1,675.06萬 | -4.05% | -4.38% | -0.52% | +8.35% |
Franklin FTSE China ETFUS FLCH | 20.21 | -1.03% | -0.21 | 7.51萬 | 152.06萬 | 0.88% | 2.79億 | -2.65% | -3.72% | -5.12% | -15.08% |
CALAMOS L/S EQTY & DYNMC INCOME TRUS CPZ | 12.46 | -0.16% | -0.02 | 8.85萬 | 109.92萬 | 0.88% | 2.45億 | -1.42% | -2.58% | -2.50% | -14.77% |
FT Vest U.S. Equity Uncapped Accelerator ETF - AprilUS UXAP | 43.64 | -1.42% | -0.63 | 1,118 | 4.89萬 | 0.88% | 1,309.06萬 | -2.43% | -0.09% | +3.18% | +11.12% |
iShares MSCI KUWAIT ETFUS KWT | 34.90 | -0.81% | -0.29 | 7,653 | 26.90萬 | 0.88% | 6,282.00萬 | -3.10% | -6.90% | -2.85% | -8.82% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 38.09 | -0.91% | -0.35 | 1.42萬 | 54.20萬 | 0.88% | 6.06億 | -1.45% | -0.08% | +3.69% | +15.42% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.58 | -0.05% | 0.00 | 1.16萬 | 6.44萬 | 0.88% | 948.45萬 | +0.25% | -1.78% | -0.37% | -50.19% |
Western Asset/Claymore Inf-Lkd OUS WIW | 7.96 | -0.13% | -0.01 | 27.64萬 | 219.74萬 | 0.88% | 4.87億 | +1.14% | -2.09% | -4.56% | -7.33% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.10 | -0.04% | 0.00 | 3.22萬 | 42.37萬 | 0.88% | 8,014.14萬 | +1.63% | -0.09% | +3.87% | +20.86% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 52.91 | -0.12% | -0.06 | 5,173 | 27.56萬 | 0.88% | 1.30億 | +1.37% | +1.68% | +1.20% | +2.59% |
全球上游自然資源ETF-FlexSharesUS GUNR | 54.73 | +1.09% | +0.59 | 29.22萬 | 1,596.14萬 | 0.88% | 71.23億 | +1.58% | -0.67% | +4.33% | +19.37% |
IDACORP IncUS IDA | 138.30 | +1.07% | +1.47 | 56.03萬 | 7,751.24萬 | 0.88% | 80.00億 | +2.13% | +5.11% | -7.40% | +9.28% |
Franklin FTSE Latin America ETFUS FLLA | 29.96 | +1.07% | +0.32 | 1.28萬 | 38.13萬 | 0.88% | 1.20億 | -0.71% | +7.89% | +9.75% | +24.38% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 30.05 | -0.66% | -0.20 | 2.05萬 | 61.77萬 | 0.88% | 1.23億 | -1.15% | +0.23% | +2.45% | +9.47% |