| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 27.38 | -0.15% | -0.04 | 2,065.00 | 5.66萬 | 0.40% | 3,353.77萬 | +0.10% | +1.92% | +3.70% | +6.34% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 27.20 | -0.49% | -0.13 | 3,453.00 | 9.40萬 | 0.40% | 9,248.00萬 | -0.51% | +2.66% | +2.72% | +3.07% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 20.10 | +0.43% | +0.09 | 6,157.00 | 12.38萬 | 0.40% | 1.03億 | +0.36% | +6.55% | +5.83% | +5.71% |
Fifth Era Acquisition Corp IUS FERA | 10.05 | +0.35% | +0.04 | 4.29萬 | 43.12萬 | 0.40% | 3.14億 | -0.05% | +1.46% | 0.00% | -0.54% |
US Treasury 30 Year Bond ETFUS UTHY | 40.17 | +0.24% | +0.10 | 1.22萬 | 49.21萬 | 0.40% | 1,767.48萬 | -2.02% | -4.82% | -7.44% | -3.64% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.10 | +0.20% | +0.05 | 2,699.00 | 6.78萬 | 0.40% | 0.00 | +0.36% | -1.03% | +0.28% | -0.04% |
Innovator US Small Cap Power Buffer ETF - MarchUS KMAR | 24.99 | -0.26% | -0.07 | 2,100.00 | 5.25萬 | 0.40% | 0.00 | -2.02% | +2.58% | 0.00% | -2.84% |
Wintrust Financial CorporationUS WTFCM | 25.05 | -0.24% | -0.06 | 3.71萬 | 93.06萬 | 0.40% | 13.95億 | -0.12% | +0.34% | -0.60% | +1.41% |
AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETFUS SIXZ | 27.52 | -0.37% | -0.10 | 699.00 | 1.92萬 | 0.40% | 2,132.95萬 | -0.99% | +2.53% | -0.85% | -0.32% |
田納西河谷管理局US TVE | 23.07 | -0.16% | -0.04 | 5,335.00 | 12.30萬 | 0.40% | 2.52億 | -0.64% | -0.99% | +0.31% | +3.45% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 29.54 | -0.70% | -0.21 | 1,766.00 | 5.24萬 | 0.40% | 1,329.39萬 | -2.25% | +5.51% | +0.01% | +0.49% |
Saratoga Investment CorpUS SAY | 25.18 | -0.07% | -0.02 | 1,815.00 | 4.56萬 | 0.40% | 0.00 | -0.30% | -1.24% | -0.30% | -0.49% |
Texas Ventures Acquisition III CorpUS TVACU | 10.08 | 0.00% | 0.00 | 302.00 | 3,048.22 | 0.40% | 2.94億 | +0.10% | +0.80% | +0.80% | +0.80% |
Gladstone Investment CorpUS GAINI | 25.25 | +0.16% | +0.04 | 6,862.00 | 17.34萬 | 0.40% | 0.00 | +0.24% | +1.00% | -0.39% | -0.47% |
DOUBLELINE MORTGAGE ETFUS DMBS | 48.06 | +0.25% | +0.12 | 4.41萬 | 211.73萬 | 0.40% | 4.05億 | -0.58% | -1.50% | -2.10% | -0.08% |
The BeeHive FundUS BEEX | 22.57 | -0.66% | -0.15 | 2,968.00 | 6.70萬 | 0.40% | 1.61億 | -2.16% | +4.15% | -2.09% | -0.29% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 30.31 | -0.07% | -0.02 | 5.03萬 | 152.33萬 | 0.40% | 4.74億 | -0.49% | +2.19% | +0.93% | +1.85% |
ABACUS FCF INNOVATION LEADERS ETFUS ABOT | 36.61 | -0.18% | -0.06 | 587.00 | 2.14萬 | 0.40% | 732.10萬 | -1.25% | +10.94% | -0.38% | +1.12% |
First Trust Merger Arbitrage ETFUS MARB | 20.20 | -0.30% | -0.06 | 3,344.00 | 6.75萬 | 0.39% | 3,434.00萬 | +0.32% | +1.00% | +1.10% | +1.61% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.40 | +0.30% | +0.08 | 2,817.00 | 7.14萬 | 0.39% | 0.00 | 0.00% | +0.55% | -0.02% | -0.97% |