| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 39.29 | -0.23% | -0.09 | 2,848.00 | 11.17萬 | 0.38% | 1.32億 | -1.61% | +3.94% | -0.19% | +0.05% |
Vigil Neuroscience, Inc.US VIGL | 7.89 | +0.13% | +0.01 | 370.61萬 | 2,921.00萬 | 0.38% | 3.68億 | +216.87% | +340.78% | +219.43% | +364.12% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 23.77 | +0.38% | +0.09 | 11.02萬 | 261.32萬 | 0.38% | 8.32億 | -0.17% | +0.21% | -2.22% | -1.00% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.82 | +0.16% | +0.04 | 1,134.00 | 2.70萬 | 0.38% | 0.00 | -1.79% | -2.77% | 0.00% | -4.30% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 26.83 | +1.50% | +0.40 | 2,010.00 | 5.39萬 | 0.38% | 939.05萬 | -0.14% | +3.92% | +14.00% | +0.11% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 29.48 | +0.55% | +0.16 | 343.00 | 1.01萬 | 0.38% | 442.21萬 | +1.77% | +8.48% | +9.43% | +15.35% |
iShares MSCI UAE ETFUS UAE | 18.45 | -0.43% | -0.08 | 3.31萬 | 61.16萬 | 0.38% | 1.33億 | -0.16% | +5.61% | +5.91% | +12.09% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 28.00 | -0.67% | -0.19 | 459.00 | 1.29萬 | 0.38% | 5,992.00萬 | -1.67% | +2.95% | -0.77% | -0.38% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 34.55 | -0.55% | -0.19 | 1,112.00 | 3.85萬 | 0.38% | 1,209.22萬 | -1.64% | +5.70% | +0.81% | +2.31% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 25.80 | -0.03% | -0.01 | 570.00 | 1.47萬 | 0.38% | 0.00 | -0.38% | +1.79% | +0.90% | +1.42% |
Runway Growth Finance CorpUS RWAYL | 24.98 | -0.10% | -0.02 | 1.62萬 | 40.52萬 | 0.38% | 0.00 | +0.20% | -0.10% | +0.10% | +0.38% |
Efficient Market Portfolio Plus ETFUS EMPB | 27.06 | +1.10% | +0.29 | 582.00 | 1.57萬 | 0.37% | 974.09萬 | +1.09% | +5.04% | +4.24% | +6.83% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 23.42 | -0.47% | -0.11 | 2.92萬 | 68.43萬 | 0.37% | 0.00 | -1.67% | +0.20% | -6.54% | -6.23% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 37.49 | -0.51% | -0.19 | 3,006.00 | 11.26萬 | 0.37% | 3.38億 | -1.38% | +2.60% | -0.16% | +0.37% |
Cambria Value and Momentum ETFUS VAMO | 29.48 | -0.01% | 0.00 | 1,707.00 | 5.04萬 | 0.37% | 5,306.41萬 | -1.80% | +1.80% | +0.48% | -0.97% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 38.78 | -0.36% | -0.14 | 7.57萬 | 293.31萬 | 0.37% | 3.56億 | -1.34% | +2.62% | -0.26% | -0.77% |
兩倍做空基礎材料ETF-ProSharesUS SMN | 15.31 | +1.00% | +0.15 | 443.00 | 6,760.23 | 0.37% | 84.21萬 | +3.76% | -6.27% | +0.29% | -7.94% |
Unlimited HFGM Global Macro ETFUS HFGM | 26.10 | +0.14% | +0.04 | 1,893.00 | 4.93萬 | 0.37% | 0.00 | -0.33% | +1.35% | 0.00% | +3.69% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.79 | +0.03% | +0.01 | 5,682.00 | 28.32萬 | 0.37% | 4,182.36萬 | -0.20% | +0.30% | -1.16% | -0.47% |
Touchstone International Equity ETFUS TLCI | 26.06 | +0.01% | +0.00 | 224.00 | 5,857.34 | 0.37% | 0.00 | +2.18% | +4.21% | 0.00% | +3.67% |