美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

星圖國際 US YIBO	1.18	0.00%	0.00	26	30.08	0.00%	6,989.64萬	0.00%	-9.23%	+34.09%	+24.21%
YHN Acquisition I Corp. US YHNAU	10.91	0.00%	0.00	0	0	0.00%	4,675.83萬	0.00%	-1.18%	+0.18%	+3.46%
YHN Acquisition I Ltd US YHNA	11.15	-1.76%	-0.20	1,032	1.15萬	0.00%	4,778.73萬	+0.91%	+1.73%	+2.48%	+5.09%
運鴻CTI US YHGJ	2.73	-0.36%	-0.01	75	209.08	0.00%	709.09萬	-0.76%	-18.02%	-8.39%	-24.79%
Simplify Gold Strategy PLUS Income ETF US YGLD	32.80	-0.27%	-0.09	614	2.02萬	0.00%	3,608.36萬	-4.30%	-9.25%	-3.49%	-21.26%
Yields for You Strategy A ETF US YFYA	9.73	0.00%	0.00	7	68.02	0.00%	992.46萬	-0.31%	-0.71%	-1.02%	-1.73%
Indexperts Yield Focused Fixed Income ETF US YFFI	9.67	0.00%	0.00	27	263.01	0.00%	2,198.32萬	-1.12%	-1.93%	-3.35%	-5.15%
AA Mission Acquisition Corp. II US YCY.U	10.29	0.00%	0.00	0	0	0.00%	1.52億	0.00%	0.00%	+1.10%	+2.05%
AA Mission Acquisition Corp II US YCY	10.23	0.00%	0.00	105	1,076.35	0.00%	1.51億	-0.49%	-0.20%	+0.59%	+2.69%
日元ETF-ProShares兩倍做空 US YCS	52.08	+0.85%	+0.44	1,043	5.43萬	0.00%	2,589.21萬	+1.36%	-5.21%	-6.43%	+2.32%
Franklin BSP CLO ETF US YCLO	25.19	0.00%	0.00	6	151.09	0.00%	5,037.00萬	+0.04%	-0.08%	+0.44%	+0.42%
GraniteShares YieldBoost Single Stock Universe ETF US YBST	12.01	-0.41%	-0.05	286	3,434.14	0.00%	96.08萬	-1.78%	-4.49%	-15.81%	-48.22%
Defiance BMNR Option Income ETF US YBMN	12.58	0.00%	0.00	0	0	0.00%	314.38萬	0.00%	-0.34%	+7.89%	-41.46%
XYZ期權收益策略ETF-YieldMax US XYZY	24.25	+0.21%	+0.05	1,464	3.53萬	0.00%	3,382.82萬	-0.94%	-4.97%	-4.73%	-28.68%
2倍做多XYZ ETF- Leverage Shares US XYZG	16.86	0.00%	0.00	161	2,690.94	0.00%	143.33萬	-1.73%	-3.67%	+5.73%	+14.45%
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF US XXX	21.87	0.00%	0.00	111	2,405.36	0.00%	54.69萬	+0.40%	+10.26%	+8.51%	+4.32%
Amplify Top 10 Space ETF US XWNG	21.77	0.00%	0.00	16	346.43	0.00%	108.86萬	-4.93%	0.00%	0.00%	-12.32%
XWELL, Inc. US XWEL	0.9333	+0.37%	+0.0034	2,027	1,879.63	0.00%	801.64萬	-2.53%	+0.35%	-21.57%	+102.54%
Corgi Ex-U.S. Equities 2x Daily ETF US XW	23.68	0.00%	0.00	9	207.06	0.00%	35.52萬	-4.68%	-4.99%	+2.49%	-7.37%
iShares ESG Select Screened S&P 500 ETF US XVV	58.12	0.00%	0.00	1,010	5.85萬	0.00%	6.74億	-0.90%	-1.57%	+1.97%	+10.29%

1 ...435 436 437 438 439 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=437"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:436,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"YIBO","nameCN":"星圖國際","changeRate":0,"change":0,"latestPrice":1.18,"close":1.18,"volume":26,"market":"US","high":1.18,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":69896380.78,"askSize":198,"bidSize":998,"askPrice":1.28,"bidPrice":1.15,"week52High":1.82,"week52Low":0.6323,"changeRate5Day":0,"changeRate20Day":-0.092308,"changeRate60Day":0.340909,"changeRateWTD":0,"changeRateMTD":-0.081712,"changeRateQTD":0.113208,"changeRateYTD":0.242105,"amount":30.07964,"eps":-0.144833,"lyrEps":-0.144833,"lyrPeRate":0,"pbRate":1.207108,"volumeRatio":0.122802,"committee":0.668896,"roa":-0.048376,"roe":-0.143775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22385898,"shortable":0,"shares":59234221,"floatShares":18971100,"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"19:57 EDT","volume":5,"amount":5.9034,"timestamp":1789430263751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":54.143853,"amplitude":0,"marketValue":46758307.11,"askSize":100,"bidSize":100,"askPrice":13.68,"bidPrice":8.48,"week52High":12.06,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":-0.011775,"changeRate60Day":0.001837,"changeRateWTD":0,"changeRateMTD":-0.011775,"changeRateQTD":0.001837,"changeRateYTD":0.034614,"amount":0,"eps":0.2015,"lyrEps":0.154236,"lyrPeRate":70.735756,"pbRate":-16.92364,"volumeRatio":0,"committee":0,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46758307.11,"shortable":3,"shares":4285821,"floatShares":4285821,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":-0.017612,"change":-0.1999,"latestPrice":11.1501,"close":11.1501,"volume":1032,"market":"US","high":11.1501,"low":11.1501,"preClose":11.35,"open":11.1501,"turnoverRate":0.000434,"peRate":64.044963,"amplitude":0,"marketValue":47787332.7321,"askSize":100,"bidSize":435,"askPrice":11.53,"bidPrice":11.15,"week52High":12,"week52Low":10.45,"changeRate5Day":0.009059,"changeRate20Day":0.017345,"changeRate60Day":0.024825,"changeRateWTD":0.005419,"changeRateMTD":0.010888,"changeRateQTD":0.026713,"changeRateYTD":0.050905,"amount":11509.529755,"eps":0.174098,"lyrEps":0.175496,"lyrPeRate":63.534781,"pbRate":-17.296084,"volumeRatio":1.520261,"committee":0.626168,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26520512.85,"shortable":3,"shares":4285821,"floatShares":2378500,"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.35,"latestTime":"16:07 EDT","volume":2,"amount":22,"timestamp":1789416442778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.350000381469727,"preClose":11.350000381469727,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHGJ","nameCN":"運鴻CTI","changeRate":-0.00365,"change":-0.01,"latestPrice":2.73,"close":2.73,"volume":75,"market":"US","high":2.73,"low":2.73,"preClose":2.74,"open":2.73,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":7090902,"askSize":18,"bidSize":100,"askPrice":2.88,"bidPrice":2.71,"week52High":10.29,"week52Low":2.38,"changeRate5Day":-0.007561,"changeRate20Day":-0.18018,"changeRate60Day":-0.083893,"changeRateWTD":0.030189,"changeRateMTD":-0.02847,"changeRateQTD":-0.093023,"changeRateYTD":-0.247934,"amount":209.076262,"eps":-1.117893,"lyrEps":-1.011298,"lyrPeRate":0,"pbRate":1.155623,"volumeRatio":0.296497,"committee":0.694915,"roa":-0.019283,"roe":-0.294956,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1883350.56,"shortable":3,"shares":2597400,"floatShares":689872,"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.74,"latestTime":"07:00 EDT","volume":4,"amount":10.92,"timestamp":1789470000416,"change":-0.010000000000000231,"changeRate":-0.0036496350364964344},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.74,"latestTime":"16:10 EDT","volume":4,"amount":10.92,"timestamp":1789416604228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.740000009536743,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YGLD","nameCN":"Simplify Gold Strategy PLUS Income ETF","changeRate":-0.002736,"change":-0.09,"latestPrice":32.8032,"close":32.8032,"volume":614,"market":"US","high":32.8032,"low":32.8032,"preClose":32.8932,"open":32.8032,"turnoverRate":0.000558,"peRate":0,"amplitude":0,"marketValue":36083552.8032,"askSize":100,"bidSize":100,"askPrice":33.28,"bidPrice":32.35,"week52High":59.22,"week52Low":30.545,"changeRate5Day":-0.042966,"changeRate20Day":-0.092506,"changeRate60Day":-0.034908,"changeRateWTD":-0.033577,"changeRateMTD":-0.087279,"changeRateQTD":0.042679,"changeRateYTD":-0.212616,"amount":20190.68396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.366705,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.13,"divideRate":0.217357,"floatMarketCap":36083552.8032,"shortable":3,"shares":1100001,"floatShares":1100001,"postHourTrading":{"tag":"盘后","latestPrice":32.945,"preClose":32.8932,"latestTime":"19:30 EDT","volume":42,"amount":1382.7488,"timestamp":1789428600401,"change":0.05180000000000007,"changeRate":0.001574793574355796},"overnightTrading":{"tag":"夜盘","latestPrice":32.8931999206543,"preClose":32.8931999206543,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFYA","nameCN":"Yields for You Strategy A ETF","changeRate":0,"change":0,"latestPrice":9.73,"close":9.73,"volume":7,"market":"US","high":9.73,"low":9.73,"preClose":9.73,"open":9.73,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":9924600,"askSize":100,"bidSize":100,"askPrice":9.75,"bidPrice":9.7,"week52High":10.265,"week52Low":9.3,"changeRate5Day":-0.003074,"changeRate20Day":-0.007143,"changeRate60Day":-0.010173,"changeRateWTD":-0.000514,"changeRateMTD":-0.002563,"changeRateQTD":-0.005621,"changeRateYTD":-0.017311,"amount":68.019821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016661,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5078,"divideRate":0.052189,"floatMarketCap":9924600,"shortable":3,"shares":1020000,"floatShares":1020000,"postHourTrading":{"tag":"盘后","latestPrice":9.735,"preClose":9.73,"latestTime":"16:10 EDT","volume":4,"amount":38.92,"timestamp":1789416604228,"change":0.004999999999999005,"changeRate":0.0005138746145939368},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFFI","nameCN":"Indexperts Yield Focused Fixed Income ETF","changeRate":0,"change":0,"latestPrice":9.67,"close":9.67,"volume":27,"market":"US","high":9.67,"low":9.67,"preClose":9.67,"open":9.67,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":21983168.79,"askSize":100,"bidSize":100,"askPrice":9.86,"bidPrice":9.49,"week52High":10.38,"week52Low":9.56,"changeRate5Day":-0.011247,"changeRate20Day":-0.01927,"changeRate60Day":-0.033483,"changeRateWTD":-0.002064,"changeRateMTD":-0.015425,"changeRateQTD":-0.037418,"changeRateYTD":-0.051496,"amount":263.006052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.434406,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4773,"divideRate":0.049359,"floatMarketCap":21983168.79,"shortable":3,"shares":2273337,"floatShares":2273337,"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.67,"latestTime":"16:10 EDT","volume":5,"amount":48.35,"timestamp":1789416604228,"change":-0.10999999999999943,"changeRate":-0.011375387797311213},"overnightTrading":{"tag":"夜盘","latestPrice":9.670000076293945,"preClose":9.670000076293945,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2921,"close":10.2921,"volume":0,"market":"US","high":10.2921,"low":10.2921,"preClose":10.2921,"open":10.2921,"turnoverRate":0,"peRate":77.995866,"amplitude":0,"marketValue":151656666.525,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.83,"week52High":10.5,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011012,"changeRateYTD":0.020535,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.995862,"pbRate":-63.942373,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122066868.7329,"shortable":3,"shares":14735250,"floatShares":11860249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY","nameCN":"AA Mission Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":105,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000009,"peRate":77.525258,"amplitude":0,"marketValue":150742119,"askSize":1000,"bidSize":500,"askPrice":10.29,"bidPrice":10.24,"week52High":10.28,"week52Low":9.9,"changeRate5Day":-0.004864,"changeRate20Day":-0.001951,"changeRate60Day":0.0059,"changeRateWTD":0,"changeRateMTD":-0.003895,"changeRateQTD":0.00689,"changeRateYTD":0.026902,"amount":1076.349735,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.525254,"pbRate":-63.556776,"volumeRatio":0.146453,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121330869,"shortable":3,"shares":14735300,"floatShares":11860300,"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EDT","volume":4,"amount":40.92,"timestamp":1789416604227,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCS","nameCN":"日元ETF-ProShares兩倍做空","changeRate":0.008497,"change":0.4388,"latestPrice":52.08,"close":52.08,"volume":1043,"market":"US","high":52.08,"low":52.08,"preClose":51.6412,"open":52.08,"turnoverRate":0.002098,"peRate":0,"amplitude":0,"marketValue":25892092.8,"askSize":33,"bidSize":100,"askPrice":52.07,"bidPrice":52.03,"week52High":57.92,"week52Low":42.92,"changeRate5Day":0.013624,"changeRate20Day":-0.052057,"changeRate60Day":-0.064319,"changeRateWTD":0.017706,"changeRateMTD":-0.057314,"changeRateQTD":-0.080184,"changeRateYTD":0.023183,"amount":54342.721455,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.45676,"committee":0.680672,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25892092.8,"shortable":3,"shares":497160,"floatShares":497160,"preHourTrading":{"tag":"盘前","latestPrice":51.9115,"preClose":51.6412,"latestTime":"07:23 EDT","volume":50,"amount":2595.311,"timestamp":1789471410185,"change":0.2702999999999989,"changeRate":0.0052341928537679005},"postHourTrading":{"tag":"盘后","latestPrice":51.6399,"preClose":51.6412,"latestTime":"19:30 EDT","volume":15,"amount":774.5844,"timestamp":1789428602357,"change":-0.001300000000000523,"changeRate":-0.000025173698519796656},"overnightTrading":{"tag":"夜盘","latestPrice":51.64120101928711,"preClose":51.64120101928711,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1834,"impliedVolPercentile":0.6335},{"symbol":"YCLO","nameCN":"Franklin BSP CLO ETF","changeRate":0,"change":0,"latestPrice":25.185,"close":25.185,"volume":6,"market":"US","high":25.185,"low":25.185,"preClose":25.185,"open":25.185,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":50370000,"askSize":400,"bidSize":400,"askPrice":25.2,"bidPrice":25.17,"week52High":25.255,"week52Low":25.075,"changeRate5Day":0.000397,"changeRate20Day":-0.000793,"changeRate60Day":0.004387,"changeRateWTD":0,"changeRateMTD":-0.002377,"changeRateQTD":0.004387,"changeRateYTD":0.004187,"amount":151.094994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.392855,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27989,"divideRate":0.011113,"floatMarketCap":50370000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":25.185,"preClose":25.185,"latestTime":"16:10 EDT","volume":4,"amount":100.74,"timestamp":1789416604227,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBST","nameCN":"GraniteShares YieldBoost Single Stock Universe ETF","changeRate":-0.004146,"change":-0.05,"latestPrice":12.01,"close":12.01,"volume":286,"market":"US","high":12.01,"low":12.01,"preClose":12.06,"open":12.01,"turnoverRate":0.003575,"peRate":0,"amplitude":0,"marketValue":960812.01,"askSize":124,"bidSize":179,"askPrice":12.01,"bidPrice":11.99,"week52High":25.38,"week52Low":12.01,"changeRate5Day":-0.017772,"changeRate20Day":-0.04493,"changeRate60Day":-0.158079,"changeRateWTD":-0.013552,"changeRateMTD":-0.022783,"changeRateQTD":-0.130025,"changeRateYTD":-0.482216,"amount":3434.141367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.065556,"committee":0.181518,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.7739,"divideRate":0.647286,"floatMarketCap":960812.01,"shortable":3,"shares":80001,"floatShares":80001,"postHourTrading":{"tag":"盘后","latestPrice":12.015,"preClose":12.015,"latestTime":"16:10 EDT","volume":8,"amount":96.48,"timestamp":1789416604226,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBMN","nameCN":"Defiance BMNR Option Income ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3143750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9842,"week52Low":9.37,"changeRate5Day":0,"changeRate20Day":-0.003416,"changeRate60Day":0.078927,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.293764,"changeRateYTD":-0.414555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.541918,"divideRate":0.520232,"floatMarketCap":3143750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XYZY","nameCN":"XYZ期權收益策略ETF-YieldMax","changeRate":0.002066,"change":0.05,"latestPrice":24.25,"close":24.25,"volume":1464,"market":"US","high":24.25,"low":24.25,"preClose":24.2,"open":24.25,"turnoverRate":0.001049,"peRate":0,"amplitude":0,"marketValue":33828240.75,"askSize":100,"bidSize":100,"askPrice":23.98,"bidPrice":23.8,"week52High":48.55,"week52Low":23.31,"changeRate5Day":-0.009395,"changeRate20Day":-0.049687,"changeRate60Day":-0.047279,"changeRateWTD":0.009575,"changeRateMTD":-0.037125,"changeRateQTD":-0.060078,"changeRateYTD":-0.286765,"amount":35300.509003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882795,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.473,"divideRate":0.80301,"floatMarketCap":33828240.75,"shortable":3,"shares":1394979,"floatShares":1394979,"preHourTrading":{"tag":"盘前","latestPrice":24.41,"preClose":24.2,"latestTime":"07:00 EDT","volume":2,"amount":49.6649,"timestamp":1789470004193,"change":0.21000000000000085,"changeRate":0.00867768595041326},"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.2,"latestTime":"19:30 EDT","volume":35,"amount":846,"timestamp":1789428602230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.290000915527344,"preClose":24.200000762939453,"latestTime":"20260915 04:00 EDT","volume":30,"amount":729,"timestamp":1789459202035,"change":0.09000015258789062,"changeRate":0.003719014452500321},"impliedVol":0.3257,"impliedVolPercentile":0.612},{"symbol":"XYZG","nameCN":"2倍做多XYZ ETF- Leverage Shares","changeRate":0,"change":0,"latestPrice":16.8625,"close":16.8625,"volume":161,"market":"US","high":16.8625,"low":16.8625,"preClose":16.8625,"open":16.8625,"turnoverRate":0.001894,"peRate":0,"amplitude":0,"marketValue":1433312.5,"askSize":720,"bidSize":1320,"askPrice":16.49,"bidPrice":16.37,"week52High":26.81,"week52Low":7.66,"changeRate5Day":-0.017297,"changeRate20Day":-0.036671,"changeRate60Day":0.057283,"changeRateWTD":0.004719,"changeRateMTD":-0.07443,"changeRateQTD":0.031182,"changeRateYTD":0.14447,"amount":2690.936302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.309982,"committee":0.294118,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.986,"divideRate":0.058473,"floatMarketCap":1433312.5,"shortable":3,"shares":85000,"floatShares":85000,"postHourTrading":{"tag":"盘后","latestPrice":16.88,"preClose":16.88,"latestTime":"16:10 EDT","volume":6,"amount":101.175,"timestamp":1789416604226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.600000381469727,"preClose":16.862499237060547,"latestTime":"20260915 04:00 EDT","volume":5,"amount":83,"timestamp":1789459202080,"change":-0.2624988555908203,"changeRate":-0.01556701956812535},"impliedVol":0.717,"impliedVolPercentile":0.502},{"symbol":"XXX","nameCN":"Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":21.8749,"close":21.8749,"volume":111,"market":"US","high":21.8749,"low":21.8749,"preClose":21.8749,"open":21.8749,"turnoverRate":0.00444,"peRate":0,"amplitude":0,"marketValue":546872.5,"askSize":500,"bidSize":2000,"askPrice":21.63,"bidPrice":21.52,"week52High":22.26,"week52Low":18.2194,"changeRate5Day":0.003956,"changeRate20Day":0.102627,"changeRate60Day":0.085129,"changeRateWTD":0.017116,"changeRateMTD":0.007934,"changeRateQTD":0.109387,"changeRateYTD":0.043152,"amount":2405.363657,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.093513,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0176,"divideRate":0.000805,"floatMarketCap":546872.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":21.55,"preClose":21.55,"latestTime":"16:10 EDT","volume":6,"amount":131.2494,"timestamp":1789416604226,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XWNG","nameCN":"Amplify Top 10 Space ETF","changeRate":0,"change":0,"latestPrice":21.7714,"close":21.7714,"volume":16,"market":"US","high":21.7714,"low":21.7714,"preClose":21.7714,"open":21.7714,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":1088570,"askSize":100,"bidSize":100,"askPrice":21.64,"bidPrice":21.53,"week52High":24.83,"week52Low":21.4452,"changeRate5Day":-0.049284,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.025256,"changeRateMTD":-0.020167,"changeRateQTD":-0.123182,"changeRateYTD":-0.123182,"amount":346.432007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126767,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1088570,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":22.3355,"preClose":21.7714,"latestTime":"16:10 EDT","volume":4,"amount":87.0856,"timestamp":1789416604225,"change":0.5640999999999998,"changeRate":0.025910138989683706},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XWEL","nameCN":"XWELL, Inc.","changeRate":0.003656,"change":0.0034,"latestPrice":0.9333,"close":0.9333,"volume":2027,"market":"US","high":0.9333,"low":0.9333,"preClose":0.9299,"open":0.9333,"turnoverRate":0.000349,"peRate":0,"amplitude":0,"marketValue":8016361.9578,"askSize":101,"bidSize":29,"askPrice":0.9332,"bidPrice":0.893,"week52High":2.2,"week52Low":0.2551,"changeRate5Day":-0.025274,"changeRate20Day":0.003548,"changeRate60Day":-0.215714,"changeRateWTD":-0.032549,"changeRateMTD":0.02257,"changeRateQTD":-0.102596,"changeRateYTD":1.025391,"amount":1879.634152,"eps":-5.067,"lyrEps":-5.079999,"lyrPeRate":0,"pbRate":-4.32382,"volumeRatio":0.391685,"committee":-0.553846,"roa":-0.313729,"roe":-3.613606,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5425739.55,"shortable":3,"shares":8589266,"floatShares":5813500,"postHourTrading":{"tag":"盘后","latestPrice":0.9299,"preClose":0.9299,"latestTime":"19:30 EDT","volume":14,"amount":12.88,"timestamp":1789428600343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9298999905586243,"preClose":0.9298999905586243,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":4.2634,"impliedVolPercentile":0},{"symbol":"XW","nameCN":"Corgi Ex-U.S. Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.6772,"close":23.6772,"volume":9,"market":"US","high":23.6772,"low":23.6772,"preClose":23.6772,"open":23.6772,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":355158,"askSize":300,"bidSize":300,"askPrice":23.45,"bidPrice":23.38,"week52High":25.56,"week52Low":22.1083,"changeRate5Day":-0.046831,"changeRate20Day":-0.049894,"changeRate60Day":0.024872,"changeRateWTD":-0.024863,"changeRateMTD":-0.034541,"changeRateQTD":-0.01765,"changeRateYTD":-0.073662,"amount":207.058296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.305801,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355158,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":24.2809,"preClose":24.2809,"latestTime":"16:10 EDT","volume":6,"amount":142.0632,"timestamp":1789416604225,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVV","nameCN":"iShares ESG Select Screened S&P 500 ETF","changeRate":0,"change":0,"latestPrice":58.12262,"close":58.12262,"volume":1010,"market":"US","high":58.12262,"low":58.12262,"preClose":58.12262,"open":58.12262,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":674222392,"askSize":100,"bidSize":100,"askPrice":58.35,"bidPrice":57.23,"week52High":59.74,"week52Low":47.5901,"changeRate5Day":-0.008992,"changeRate20Day":-0.01567,"changeRate60Day":0.019695,"changeRateWTD":-0.006536,"changeRateMTD":-0.012024,"changeRateQTD":0.023466,"changeRateYTD":0.102896,"amount":58510.240402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.503667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5302,"divideRate":0.009122,"floatMarketCap":674222392,"shortable":3,"shares":11600000,"floatShares":11600000,"postHourTrading":{"tag":"盘后","latestPrice":58.37,"preClose":58.26,"latestTime":"19:30 EDT","volume":10,"amount":582.6,"timestamp":1789428605454,"change":0.10999999999999943,"changeRate":0.0018880878819086755},"overnightTrading":{"tag":"夜盘","latestPrice":58.2599983215332,"preClose":58.2599983215332,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0926,"impliedVolPercentile":0.3028}]}}}