| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 67.32 | -0.80% | -0.54 | 31.69萬 | 2,139.80萬 | 0.97% | 40.32億 | -1.06% | -0.65% | +2.08% | +1.34% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 53.86 | -1.21% | -0.66 | 4,500 | 24.39萬 | 0.97% | 13.56億 | -1.15% | +0.60% | +5.76% | +5.23% |
Nuveen Dividend Growth Fund/ETFUS NUDG | 62.37 | -0.30% | -0.19 | 8.03萬 | 500.86萬 | 0.97% | 1,496.84萬 | 0.00% | 0.00% | 0.00% | -0.83% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 35.89 | -0.33% | -0.12 | 33.83萬 | 1,210.75萬 | 0.97% | 2.66億 | -0.08% | -0.17% | -2.53% | -3.00% |
黑岩賓州投資US MPA | 11.26 | -0.44% | -0.05 | 2.89萬 | 32.41萬 | 0.97% | 1.46億 | -1.05% | -1.14% | -0.53% | +1.62% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 38.61 | -1.31% | -0.51 | 1.64萬 | 63.55萬 | 0.97% | 2.34億 | -1.24% | +0.79% | +3.84% | +4.40% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 38.11 | -1.54% | -0.60 | 4,033 | 15.39萬 | 0.97% | 6,669.25萬 | -2.13% | +0.00% | +1.20% | +1.55% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 34.30 | -3.63% | -1.29 | 419 | 1.45萬 | 0.97% | 754.51萬 | -3.35% | +2.80% | +15.00% | +11.84% |
United States Gasoline Fund LPUS UGA | 105.09 | -0.27% | -0.28 | 4.96萬 | 521.23萬 | 0.97% | 1.16億 | -0.11% | -9.16% | +17.70% | +70.24% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 31.17 | -1.08% | -0.34 | 1.35萬 | 42.28萬 | 0.97% | 6,311.93萬 | -1.08% | +0.48% | +5.52% | +5.27% |
股東總收益美股ETF-CambriaUS SYLD | 78.28 | -0.96% | -0.76 | 6.54萬 | 513.63萬 | 0.97% | 9.16億 | +0.19% | -0.09% | +5.44% | +12.60% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 66.07 | -4.59% | -3.18 | 100.16萬 | 6,624.27萬 | 0.97% | 8.36億 | -1.30% | +10.99% | +16.98% | +20.17% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 58.24 | -1.32% | -0.78 | 7.52萬 | 438.26萬 | 0.97% | 3.81億 | -1.23% | +0.68% | +6.29% | +5.78% |
FlexShares US Quality Low Volatility Index FundUS QLV | 75.50 | -0.80% | -0.61 | 5,815 | 44.17萬 | 0.97% | 1.60億 | -0.64% | +1.18% | +2.27% | +4.79% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 30.12 | -1.49% | -0.46 | 6,234 | 18.89萬 | 0.97% | 4,217.47萬 | -1.17% | -0.41% | +6.34% | +10.58% |
Cambria Global Asset Allocation ETFUS GAA | 34.72 | -1.56% | -0.55 | 4,557 | 15.85萬 | 0.96% | 7,117.61萬 | -1.24% | -1.27% | +1.64% | +6.80% |
First Citizens BancShares, IncUS FCNCO | 20.58 | -0.84% | -0.17 | 1.35萬 | 27.70萬 | 0.96% | 1.65億 | -1.55% | -4.39% | -7.98% | -2.90% |
ALPS REIT Dividend Dogs ETFUS RDOG | 41.31 | +0.63% | +0.26 | 1,434 | 5.92萬 | 0.96% | 1,136.03萬 | +1.68% | +3.31% | +10.12% | +15.10% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 49.77 | -0.28% | -0.14 | 54.69萬 | 2,730.82萬 | 0.96% | 25.05億 | -0.57% | -0.33% | +1.30% | +1.87% |
ProShares做空FTSE中國50ETFUS YXI | 22.51 | +3.03% | +0.66 | 2,660 | 5.98萬 | 0.96% | 461.29萬 | +1.03% | +7.38% | +4.36% | +10.43% |