| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TrueShares Structured Outcome (November) ETFUS NOVZ | 47.11 | +1.66% | +0.77 | 856 | 4.02萬 | 0.45% | 3,109.26萬 | +1.02% | +4.38% | +6.65% | +6.75% |
U.S. Vegan Climate ETFUS VEGN | 74.18 | +1.21% | +0.89 | 4,207 | 31.16萬 | 0.45% | 1.72億 | +2.88% | +12.62% | +23.78% | +21.99% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 35.16 | -0.55% | -0.19 | 2,975 | 10.50萬 | 0.45% | 8,051.64萬 | +0.32% | +0.65% | +2.74% | +12.48% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 40.14 | +0.89% | +0.35 | 2.66萬 | 107.00萬 | 0.45% | 6.40億 | +2.04% | +4.05% | +3.25% | +3.12% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 11.07 | +0.09% | +0.01 | 3.10萬 | 34.30萬 | 0.45% | 1.22億 | +0.36% | -0.45% | -0.94% | -0.32% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 30.94 | -0.17% | -0.05 | 2,292 | 7.10萬 | 0.45% | 1.41億 | -0.01% | +0.42% | +1.48% | +4.34% |
SPDR ICE Preferred Securities ETFUS PSK | 30.97 | +0.27% | +0.08 | 3.90萬 | 120.56萬 | 0.45% | 7.12億 | -0.19% | -2.15% | -4.15% | -2.27% |
Short Duration Green Bond ETFUS CCSB | 19.93 | +0.00% | +0.00 | 1.03萬 | 20.58萬 | 0.45% | 2,571.02萬 | +0.15% | -0.89% | -2.06% | -0.94% |
Simplify National Muni Bond ETFUS NMB | 24.36 | -0.03% | -0.01 | 2,633 | 6.41萬 | 0.45% | 4,689.30萬 | 0.00% | -1.30% | -1.67% | -2.60% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 68.79 | +0.16% | +0.11 | 31.98萬 | 2,201.43萬 | 0.45% | 35.74億 | +0.97% | +1.82% | +1.96% | +5.81% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 37.72 | +0.10% | +0.04 | 1.09萬 | 41.16萬 | 0.45% | 1.77億 | +1.67% | +4.60% | +5.16% | +19.59% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 31.44 | +1.25% | +0.39 | 905 | 2.85萬 | 0.45% | 1.55億 | +3.65% | +1.37% | +8.74% | +13.81% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 56.80 | +0.85% | +0.48 | 2,788 | 15.82萬 | 0.45% | 1,476.80萬 | +1.67% | +8.19% | +15.89% | +15.16% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 19.98 | +0.03% | +0.01 | 4.90萬 | 97.90萬 | 0.45% | 6,943.05萬 | +0.40% | 0.00% | 0.00% | -0.10% |
Axs Green Alpha ETFUS NXTE | 47.82 | +0.17% | +0.08 | 1,471 | 7.05萬 | 0.45% | 5,259.61萬 | +3.20% | +7.51% | +10.50% | +23.93% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 27.98 | +4.66% | +1.25 | 515 | 1.44萬 | 0.45% | 139.91萬 | +4.66% | +5.69% | +6.29% | -0.07% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 56.29 | +0.98% | +0.55 | 2,511 | 14.14萬 | 0.45% | 2.25億 | +2.33% | +4.16% | +1.48% | +7.75% |
Fairlead Tactical Sector ETFUS TACK | 31.32 | +0.68% | +0.21 | 9,014 | 28.19萬 | 0.45% | 2.85億 | +1.61% | +1.75% | -0.85% | +4.50% |
Invesco International BuyBack Achievers ETFUS IPKW | 58.59 | -0.50% | -0.29 | 1.56萬 | 91.22萬 | 0.45% | 5.33億 | +0.41% | +2.17% | -1.95% | +5.43% |
Ch4 Natural UntUS MTNE.U | 10.03 | +0.25% | +0.03 | 894 | 8,937.00 | 0.45% | 2.89億 | +0.20% | 0.00% | 0.00% | +0.25% |