| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 47.44 | 0.00% | 0.00 | 6.21萬 | 294.51萬 | 0.36% | 7.23億 | +0.55% | +2.57% | +8.71% | +5.63% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 25.17 | +0.06% | +0.02 | 3.65萬 | 91.88萬 | 0.36% | 5.22億 | +0.70% | +2.46% | +8.56% | +5.34% |
FT Vest Laddered Buffer ETFUS BUFR | 32.21 | +0.05% | +0.02 | 76.52萬 | 2,462.45萬 | 0.36% | 70.56億 | +0.74% | +3.22% | +10.33% | +5.69% |
DNP Select Income Fund IncUS DNP | 9.84 | +0.31% | +0.03 | 32.88萬 | 323.06萬 | 0.36% | 36.41億 | +1.55% | +1.44% | +3.04% | +11.56% |
BUILD BOND INNOVATION ETFUS BFIX | 25.18 | -0.08% | -0.02 | 2,161.00 | 5.45萬 | 0.36% | 1,133.10萬 | +0.40% | +0.62% | -0.42% | +1.72% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 31.15 | +1.01% | +0.31 | 1.80萬 | 56.15萬 | 0.36% | 1.62億 | +1.73% | +0.55% | +4.53% | +6.89% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 27.86 | -0.01% | 0.00 | 1.12萬 | 31.03萬 | 0.36% | 1.20億 | +0.73% | +4.40% | +10.49% | +12.96% |
Genter Capital Dividend Income ETFUS GEND | 10.96 | +0.61% | +0.07 | 1,037.00 | 1.13萬 | 0.36% | 0.00 | +0.33% | +3.24% | +14.48% | +8.58% |
Gladstone Land CorpUS LANDO | 19.69 | -0.11% | -0.02 | 7,602.00 | 14.96萬 | 0.36% | 1.15億 | -1.21% | +1.49% | -4.47% | -5.80% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.35 | -0.08% | -0.02 | 6,810.00 | 17.28萬 | 0.35% | 0.00 | -0.18% | +0.06% | +2.61% | +1.34% |
Pioneer Municipal High Income Opportunities Fund IncUS MIO | 11.56 | 0.00% | 0.00 | 8.44萬 | 97.48萬 | 0.35% | 1.95億 | -1.20% | -1.70% | +0.17% | -2.53% |
Democratic Large Cap Core ETFUS DEMZ | 39.38 | -0.25% | -0.10 | 9,125.00 | 35.91萬 | 0.35% | 4,429.79萬 | +1.08% | +4.83% | +16.53% | +9.56% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 27.73 | +0.27% | +0.08 | 1.42萬 | 39.20萬 | 0.35% | 5,407.35萬 | +0.73% | +2.31% | +7.30% | +5.84% |
First Trust Expanded Technology ETFUS XPND | 33.65 | -0.85% | -0.29 | 2,361.00 | 7.94萬 | 0.35% | 2,860.26萬 | +0.82% | +4.48% | +19.39% | +10.65% |
AdvisorShares STAR Global Buy-WrUS VEGA | 46.49 | +0.08% | +0.04 | 3,046.00 | 14.16萬 | 0.35% | 6,648.07萬 | +0.87% | +3.28% | +8.84% | +8.21% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 25.61 | +0.46% | +0.12 | 3,621.00 | 9.25萬 | 0.35% | 6.67億 | +1.83% | +3.67% | +8.93% | +5.01% |
T. Rowe Price QM US Bond ETFUS TAGG | 42.56 | +0.16% | +0.07 | 6.38萬 | 271.86萬 | 0.35% | 0.00 | +0.83% | +0.26% | +0.13% | +1.63% |
Main Buywrite ETFUS BUYW | 14.18 | -0.07% | -0.01 | 31.62萬 | 447.63萬 | 0.35% | 7.65億 | +0.50% | +1.29% | +4.65% | +1.72% |
CCM Affordable Housing MBS ETFUS OWNS | 17.12 | +0.35% | +0.06 | 1.27萬 | 21.68萬 | 0.35% | 1.29億 | +1.00% | -0.17% | +0.47% | +1.36% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.59 | -0.04% | -0.01 | 8,225.00 | 21.05萬 | 0.35% | 20.61億 | +0.12% | +1.55% | +1.83% | +1.75% |